Рыночная кепка $2.26T
-1.1%
Объем 24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Монеты
28.538
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000006001 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
Aug-19 2024 | $0.0000006002 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
Aug-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |
Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |
Aug-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006008 | $0.0000006002 | - | - |
Aug-13 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006001 | - | - |
Aug-12 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006 | - | - |
Aug-11 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006001 | - | - |
Aug-10 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006004 | - | - |
Aug-09 2024 | $0.0000006005 | $0.0000006001 | $0.0000006006 | $0.0000006001 | - | - |
Aug-08 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
Aug-07 2024 | $0.0000006 | $0.0000006 | $0.000000601 | $0.000000601 | - | - |
Aug-06 2024 | $0.0000006004 | $0.0000006001 | $0.0000006005 | $0.0000006003 | - | - |