Рыночная кепка $2.19T
-3.75%
Объем 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Монеты
28.649
+20
Биржи
885
Последнее обновление
3 минут тому назад
Xiglute Coin (XGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-28 2024 | $0.0000006 | $0.0000006 | $0.0000006006 | $0.0000006001 | - | - |
| Aug-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006004 | $0.0000006001 | - | - |
| Aug-26 2024 | $0.0000006001 | $0.0000006 | $0.0000006004 | $0.0000006003 | - | - |
| Aug-25 2024 | $0.0000006002 | $0.0000006002 | $0.0000006004 | $0.0000006002 | - | - |
| Aug-24 2024 | $0.0000006002 | $0.0000006002 | $0.0000006005 | $0.0000006005 | - | - |
| Aug-23 2024 | $0.0000006005 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
| Aug-22 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-21 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Aug-20 2024 | $0.0000006001 | $0.0000006 | $0.0000006006 | $0.0000006002 | - | - |
| Aug-19 2024 | $0.0000006002 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
| Aug-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006005 | $0.0000006001 | - | - |
| Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
| Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |