Рыночная кепка $2.30T
-2.33%
Объем 24h $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
Xiglute Coin (XGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000005996 | $0.0000005991 | $0.0000005997 | $0.0000005991 | - | - |
| Aug-02 2024 | $0.0000005996 | $0.0000005992 | $0.0000005996 | $0.0000005995 | - | - |
| Aug-01 2024 | $0.0000005994 | $0.0000005994 | $0.0000005999 | $0.0000005997 | - | - |
| Jul-31 2024 | $0.0000005998 | $0.0000005996 | $0.0000006 | $0.0000005998 | - | - |
| Jul-30 2024 | $0.0000005998 | $0.0000005997 | $0.0000006 | $0.0000005999 | - | - |
| Jul-29 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
| Jul-28 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
| Jul-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-26 2024 | $0.0000006 | $0.0000005998 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |
| Jul-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006002 | - | - |
| Jul-22 2024 | $0.0000006002 | $0.0000006 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-21 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
| Jul-20 2024 | $0.0000006002 | $0.0000006001 | $0.0000006004 | $0.0000006003 | - | - |