Рыночная кепка $2.29T
0.31%
Объем 24h $83.17B
-73.33%
BTC % 53.34%
-0.22%
ETH % 12.61%
-0.79%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Xiglute Coin (XGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000006 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
| Oct-03 2024 | $0.0000006003 | $0.0000005998 | $0.0000006003 | $0.0000005998 | - | - |
| Oct-02 2024 | $0.0000005998 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
| Oct-01 2024 | $0.0000005998 | $0.0000005995 | $0.0000006003 | $0.0000005997 | - | - |
| Sep-30 2024 | $0.0000005999 | $0.0000005997 | $0.0000006004 | $0.0000006 | - | - |
| Sep-29 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006 | - | - |
| Sep-28 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Sep-27 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
| Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
| Sep-24 2024 | $0.0000006001 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Sep-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006004 | - | - |
| Sep-22 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006002 | - | - |
| Sep-21 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000005999 | - | - |
| Sep-20 2024 | $0.0000006 | $0.0000005999 | $0.0000006001 | $0.0000006001 | - | - |