Рыночная кепка $2.48T
1.55%
Объем 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Монеты
29.299
+13
Биржи
885
Последнее обновление
19 секунд тому назад
Xiglute Coin (XGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000001997 | $0.0000001997 | $0.0000001998 | $0.0000001997 | - | - |
| Oct-26 2024 | $0.0000001998 | $0.0000001996 | $0.0000001998 | $0.0000001997 | - | - |
| Oct-25 2024 | $0.0000001997 | $0.0000001995 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-24 2024 | $0.0000001999 | $0.0000001997 | $0.0000001999 | $0.0000001998 | - | - |
| Oct-23 2024 | $0.0000001997 | $0.0000001997 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-22 2024 | $0.0000001998 | $0.0000001998 | $0.0000002 | $0.0000001998 | - | - |
| Oct-21 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-20 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-19 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Oct-18 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Oct-16 2024 | $0.0000001999 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Oct-15 2024 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | - | - |
| Oct-14 2024 | $0.0000001999 | $0.0000001998 | $0.0000002 | $0.0000001999 | - | - |
| Oct-13 2024 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |