Рыночная кепка $3.33T
0.35%
Объем 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
xHashtag (XTAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00472498 | $0.0047061 | $0.0049232 | $0.0049232 | $81,628 | $312,647 |
| Jan-09 2026 | $0.00497199 | $0.00495447 | $0.00527285 | $0.00506178 | $49,441 | $328,992 |
| Jan-08 2026 | $0.00503786 | $0.00494329 | $0.00504522 | $0.00497724 | $57,564 | $333,351 |
| Jan-07 2026 | $0.0049825 | $0.0049825 | $0.00513422 | $0.00507133 | $61,897 | $329,687 |
| Jan-06 2026 | $0.00504953 | $0.00503692 | $0.00533641 | $0.00507172 | $59,950 | $334,122 |
| Jan-05 2026 | $0.00508357 | $0.00504732 | $0.00528501 | $0.00522028 | $71,606 | $336,375 |
| Jan-04 2026 | $0.00522457 | $0.0050593 | $0.00522457 | $0.00511175 | $64,740 | $345,705 |
| Jan-03 2026 | $0.00509766 | $0.00509083 | $0.00526069 | $0.0052103 | $45,103 | $337,308 |
| Jan-02 2026 | $0.00525078 | $0.00499586 | $0.0056483 | $0.00509577 | $68,190 | $347,439 |
| Jan-01 2026 | $0.00509049 | $0.00506096 | $0.00513056 | $0.00511772 | $49,004 | $336,833 |
| Dec-31 2025 | $0.00510866 | $0.00504822 | $0.00517426 | $0.00508717 | $38,773 | $338,035 |
| Dec-30 2025 | $0.00505381 | $0.00505381 | $0.00563451 | $0.00528832 | $57,750 | $334,406 |
| Dec-29 2025 | $0.00530101 | $0.00494694 | $0.00543484 | $0.00507883 | $61,243 | $350,763 |
| Dec-28 2025 | $0.00527676 | $0.00495306 | $0.00553522 | $0.00495306 | $46,998 | $349,158 |
| Dec-27 2025 | $0.00494644 | $0.00494644 | $0.00539096 | $0.00536135 | $51,396 | $327,301 |