Рыночная кепка $2.60T
3.18%
Объем 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Монеты
28.144
+12
Биржи
885
Последнее обновление
1 минут тому назад
xHashtag (XTAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.018422 | $0.018387 | $0.018555 | $0.018514 | $82,406 | $1,219,027 |
| Jul-18 2024 | $0.018543 | $0.018269 | $0.018553 | $0.018269 | $86,705 | $1,227,016 |
| Jul-17 2024 | $0.018264 | $0.018264 | $0.01988 | $0.019628 | $84,052 | $1,208,575 |
| Jul-16 2024 | $0.019644 | $0.019555 | $0.019718 | $0.019565 | $77,942 | $1,299,854 |
| Jul-15 2024 | $0.019563 | $0.019464 | $0.019583 | $0.019549 | $76,611 | $1,294,486 |
| Jul-14 2024 | $0.019536 | $0.019358 | $0.019572 | $0.019362 | $88,037 | $1,292,714 |
| Jul-13 2024 | $0.01937 | $0.019306 | $0.019483 | $0.01948 | $87,453 | $1,281,754 |
| Jul-12 2024 | $0.019473 | $0.019381 | $0.019564 | $0.019547 | $84,703 | $1,288,520 |
| Jul-11 2024 | $0.019547 | $0.019433 | $0.01956 | $0.019433 | $85,023 | $1,293,409 |
| Jul-10 2024 | $0.019447 | $0.019339 | $0.019447 | $0.019344 | $77,690 | $1,286,816 |
| Jul-09 2024 | $0.019341 | $0.01926 | $0.019358 | $0.019271 | $83,708 | $1,279,782 |
| Jul-08 2024 | $0.019279 | $0.019212 | $0.019388 | $0.019357 | $85,306 | $1,275,716 |
| Jul-07 2024 | $0.01937 | $0.01913 | $0.01937 | $0.019146 | $84,158 | $1,281,752 |
| Jul-06 2024 | $0.019091 | $0.019047 | $0.019486 | $0.019457 | $81,740 | $1,263,265 |
| Jul-05 2024 | $0.019458 | $0.019455 | $0.020177 | $0.020177 | $91,806 | $1,287,537 |