Рыночная кепка $2.56T
2.26%
Объем 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Монеты
34.459
+3
Биржи
885
Последнее обновление
41 секунд тому назад
xDai Chain (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.036749 | $0.036505 | $0.036749 | $0.03653 | $1 | $310,899 |
| Apr-04 2026 | $0.036558 | $0.036508 | $0.036672 | $0.036587 | - | $309,285 |
| Apr-03 2026 | $0.036587 | $0.036587 | $0.037273 | $0.036813 | - | $309,535 |
| Apr-02 2026 | $0.036813 | $0.036593 | $0.036825 | $0.036825 | $2 | $311,448 |
| Apr-01 2026 | $0.036825 | $0.036746 | $0.037052 | $0.036746 | - | $311,544 |
| Mar-31 2026 | $0.036968 | $0.036634 | $0.036968 | $0.03665 | - | $312,755 |
| Mar-30 2026 | $0.036659 | $0.03651 | $0.036902 | $0.03651 | - | $310,143 |
| Mar-29 2026 | $0.03651 | $0.03651 | $0.03734 | $0.036752 | $0 | $308,883 |
| Mar-28 2026 | $0.036752 | $0.036698 | $0.037273 | $0.036698 | - | $310,929 |
| Mar-27 2026 | $0.036698 | $0.036698 | $0.038142 | $0.038142 | - | $310,472 |
| Mar-26 2026 | $0.038142 | $0.035005 | $0.038378 | $0.038378 | - | $322,686 |
| Mar-25 2026 | $0.038378 | $0.038378 | $0.038618 | $0.038573 | - | $324,682 |
| Mar-24 2026 | $0.038554 | $0.038318 | $0.038609 | $0.038604 | - | $326,171 |
| Mar-23 2026 | $0.038604 | $0.038147 | $0.038612 | $0.038183 | - | $326,599 |
| Mar-22 2026 | $0.038183 | $0.038183 | $0.03848 | $0.038293 | $3 | $323,035 |