Рыночная кепка $2.77T
3.57%
Объем 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
xDai Chain (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.037403 | $0.03703 | $0.037559 | $0.03753 | $11 | $316,435 |
| Mar-14 2026 | $0.03753 | $0.037304 | $0.03753 | $0.03733 | $1 | $317,512 |
| Mar-13 2026 | $0.037367 | $0.037367 | $0.03766 | $0.037477 | $3 | $316,127 |
| Mar-12 2026 | $0.037462 | $0.0372 | $0.037468 | $0.037218 | $1 | $316,933 |
| Mar-11 2026 | $0.037441 | $0.037172 | $0.037441 | $0.037172 | - | $316,754 |
| Mar-10 2026 | $0.037172 | $0.037132 | $0.037471 | $0.037132 | - | $314,479 |
| Mar-09 2026 | $0.037132 | $0.037076 | $0.037362 | $0.037197 | $2 | $314,139 |
| Mar-08 2026 | $0.03699 | $0.03699 | $0.037106 | $0.037106 | - | $312,939 |
| Mar-07 2026 | $0.037106 | $0.037106 | $0.037273 | $0.037119 | - | $313,925 |
| Mar-06 2026 | $0.037119 | $0.036976 | $0.037383 | $0.036976 | - | $314,032 |
| Mar-05 2026 | $0.036976 | $0.034662 | $0.037155 | $0.037155 | - | $312,826 |
| Mar-04 2026 | $0.037155 | $0.036614 | $0.037363 | $0.036614 | - | $314,334 |
| Mar-03 2026 | $0.036614 | $0.036601 | $0.036962 | $0.036962 | - | $309,757 |
| Mar-02 2026 | $0.036962 | $0.03647 | $0.037286 | $0.03647 | - | $312,707 |
| Mar-01 2026 | $0.03647 | $0.03647 | $0.036858 | $0.036641 | - | $308,545 |