Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
47 секунд тому назад
XDAG (XDAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00396278 | $0.0039551 | $0.00397987 | $0.00396422 | $195,920 | - |
| Oct-04 2024 | $0.00398845 | $0.00395752 | $0.0039948 | $0.00398174 | $221,786 | - |
| Oct-03 2024 | $0.00396627 | $0.0039225 | $0.0039898 | $0.00393744 | $187,258 | - |
| Oct-02 2024 | $0.00392523 | $0.00392523 | $0.00399963 | $0.00399121 | $248,192 | - |
| Oct-01 2024 | $0.00399381 | $0.0039131 | $0.00406545 | $0.00404874 | $210,814 | - |
| Sep-30 2024 | $0.00406006 | $0.00386796 | $0.00419751 | $0.00400249 | $208,301 | - |
| Sep-29 2024 | $0.00400088 | $0.00328836 | $0.00423479 | $0.00329524 | $215,187 | - |
| Sep-28 2024 | $0.00335032 | $0.00307109 | $0.003701 | $0.00318695 | $216,170 | - |
| Sep-27 2024 | $0.00317815 | $0.00307008 | $0.00328441 | $0.00308024 | $233,269 | - |
| Sep-26 2024 | $0.00307871 | $0.00302457 | $0.00323877 | $0.00321826 | $211,858 | - |
| Sep-25 2024 | $0.00320001 | $0.0031192 | $0.00324161 | $0.00313795 | $203,882 | - |
| Sep-24 2024 | $0.00313729 | $0.00305384 | $0.00315358 | $0.00314114 | $202,915 | - |
| Sep-23 2024 | $0.00313109 | $0.00303208 | $0.00317138 | $0.00311884 | $201,592 | - |
| Sep-22 2024 | $0.00312011 | $0.00310515 | $0.00315643 | $0.00313289 | $218,146 | - |
| Sep-21 2024 | $0.00314384 | $0.00311059 | $0.00319585 | $0.00311266 | $217,159 | - |