Рыночная кепка $3.12T
-2.19%
Объем 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Монеты
33.832
+5
Биржи
885
Последнее обновление
3 минут тому назад
Xcel Swap (XLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00150727 | $0.00148143 | $0.00151021 | $0.00148241 | $6 | $87,270 |
| Dec-15 2025 | $0.0014833 | $0.00147713 | $0.001553 | $0.00153664 | $27 | $85,882 |
| Dec-14 2025 | $0.00153815 | $0.00153759 | $0.00158367 | $0.00157388 | - | $89,057 |
| Dec-13 2025 | $0.00157412 | $0.00155466 | $0.00157424 | $0.00155466 | - | $91,140 |
| Dec-12 2025 | $0.00154064 | $0.00153858 | $0.00157943 | $0.00156148 | $8 | $89,202 |
| Dec-11 2025 | $0.00156148 | $0.00152951 | $0.00158585 | $0.00158585 | $16 | $90,408 |
| Dec-10 2025 | $0.00158599 | $0.00155162 | $0.00182192 | $0.00182192 | $116 | $91,827 |
| Dec-09 2025 | $0.00182233 | $0.00156394 | $0.00182233 | $0.00171867 | $860 | $105,511 |
| Dec-08 2025 | $0.00171841 | $0.00147418 | $0.00171854 | $0.00156074 | - | $99,494 |
| Dec-07 2025 | $0.00156914 | $0.00141445 | $0.00157349 | $0.0015636 | $23 | $90,852 |
| Dec-06 2025 | $0.0015636 | $0.00154271 | $0.00158449 | $0.00154275 | - | $90,531 |
| Dec-05 2025 | $0.00171405 | $0.00152583 | $0.00177086 | $0.00159107 | $6 | $99,242 |
| Dec-04 2025 | $0.00159107 | $0.0015299 | $0.00162278 | $0.00162231 | $177 | $92,122 |
| Dec-03 2025 | $0.00161066 | $0.00148115 | $0.00161066 | $0.00155851 | $348 | $93,256 |
| Dec-02 2025 | $0.00155845 | $0.0013866 | $0.001649 | $0.0013866 | $427 | $90,233 |