Рыночная кепка $2.54T
-1.33%
Объем 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.466
+3
Биржи
885
Последнее обновление
1 минут тому назад
Xcel Swap (XLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00074653 | $0.00074653 | $0.00075621 | $0.00075019 | $8 | $43,223 |
| Apr-05 2026 | $0.00074126 | $0.00073342 | $0.00074126 | $0.00073974 | $4 | $42,919 |
| Apr-04 2026 | $0.00073974 | $0.0007338 | $0.00074074 | $0.0007338 | $3 | $42,830 |
| Apr-03 2026 | $0.00073379 | $0.00073088 | $0.0007568 | $0.00075652 | - | $42,486 |
| Apr-02 2026 | $0.00075516 | $0.00074869 | $0.00078922 | $0.00078922 | - | $43,723 |
| Apr-01 2026 | $0.00078922 | $0.00078568 | $0.00079441 | $0.00078873 | $11 | $45,695 |
| Mar-31 2026 | $0.00078749 | $0.00077487 | $0.0007921 | $0.0007791 | $5 | $45,595 |
| Mar-30 2026 | $0.00078081 | $0.000772 | $0.00079147 | $0.000772 | - | $45,209 |
| Mar-29 2026 | $0.00076865 | $0.00076865 | $0.00078155 | $0.00078155 | $7 | $44,504 |
| Mar-28 2026 | $0.00078553 | $0.00077505 | $0.00078701 | $0.0007771 | - | $45,482 |
| Mar-27 2026 | $0.0007771 | $0.00077629 | $0.00080203 | $0.00080075 | - | $44,993 |
| Mar-26 2026 | $0.00080075 | $0.00079596 | $0.00082074 | $0.00081884 | - | $46,363 |
| Mar-25 2026 | $0.00081929 | $0.00081243 | $0.00081929 | $0.00081243 | - | $47,436 |
| Mar-24 2026 | $0.00080958 | $0.00080627 | $0.00081586 | $0.00081585 | - | $46,874 |
| Mar-23 2026 | $0.00081589 | $0.00079401 | $0.00082252 | $0.00079867 | - | $47,240 |