Рыночная кепка $3.32T
-0.13%
Объем 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Монеты
34.005
+4
Биржи
885
Последнее обновление
2 минут тому назад
Xcel Swap (XLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00153062 | $0.00152358 | $0.00154062 | $0.00152547 | $2 | $88,621 |
| Jan-08 2026 | $0.00152209 | $0.00151519 | $0.00154132 | $0.00154132 | $3 | $88,128 |
| Jan-07 2026 | $0.00154024 | $0.00153412 | $0.0015729 | $0.0015729 | $10 | $89,178 |
| Jan-06 2026 | $0.00156803 | $0.00154975 | $0.00157608 | $0.00157328 | - | $90,788 |
| Jan-05 2026 | $0.00157199 | $0.00154193 | $0.00157199 | $0.00154394 | $10 | $91,017 |
| Jan-04 2026 | $0.00154037 | $0.00152602 | $0.00155597 | $0.00152602 | $10 | $89,186 |
| Jan-03 2026 | $0.00152602 | $0.00151858 | $0.00154269 | $0.00154269 | $1 | $88,355 |
| Jan-02 2026 | $0.0015413 | $0.00149313 | $0.0015413 | $0.00149313 | - | $89,240 |
| Jan-01 2026 | $0.00149313 | $0.00149313 | $0.00151719 | $0.00150993 | - | $86,451 |
| Dec-31 2025 | $0.00150993 | $0.00149265 | $0.00150993 | $0.00149265 | - | $87,424 |
| Dec-30 2025 | $0.00149265 | $0.00148065 | $0.00149659 | $0.00148065 | $0 | $86,423 |
| Dec-29 2025 | $0.00148088 | $0.00147548 | $0.00151428 | $0.0014947 | $13 | $85,742 |
| Dec-28 2025 | $0.00149439 | $0.00147375 | $0.00149704 | $0.00147375 | - | $86,524 |
| Dec-27 2025 | $0.0014734 | $0.00145672 | $0.0014734 | $0.00145785 | $3 | $85,309 |
| Dec-26 2025 | $0.00145771 | $0.00145175 | $0.00147632 | $0.0014618 | - | $84,400 |