Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
X2Y2 (X2Y2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00347161 | $0.00343783 | $0.00349009 | $0.00348152 | $390,767 | - |
| Oct-04 2024 | $0.00348127 | $0.00340909 | $0.00385064 | $0.00381181 | $448,469 | - |
| Oct-03 2024 | $0.00380208 | $0.00380208 | $0.00391878 | $0.0038935 | $393,079 | - |
| Oct-02 2024 | $0.00390188 | $0.00390188 | $0.00408013 | $0.00398423 | $391,056 | - |
| Oct-01 2024 | $0.00398346 | $0.00398326 | $0.00489599 | $0.00488777 | $445,364 | - |
| Sep-30 2024 | $0.00488766 | $0.00483863 | $0.0049989 | $0.0049989 | $394,195 | - |
| Sep-29 2024 | $0.0050096 | $0.00492933 | $0.00501933 | $0.00499825 | $389,362 | - |
| Sep-28 2024 | $0.00500768 | $0.00493085 | $0.00500768 | $0.00495082 | $390,856 | - |
| Sep-27 2024 | $0.00497076 | $0.00483237 | $0.00497076 | $0.00490052 | $393,986 | - |
| Sep-26 2024 | $0.00485143 | $0.0047697 | $0.00493071 | $0.0047697 | $395,306 | - |
| Sep-25 2024 | $0.0047801 | $0.0047801 | $0.0049587 | $0.0049587 | $397,516 | - |
| Sep-24 2024 | $0.00495784 | $0.00487762 | $0.00499604 | $0.00495099 | $391,263 | - |
| Sep-23 2024 | $0.00495032 | $0.00485889 | $0.0049725 | $0.00486763 | $392,438 | - |
| Sep-22 2024 | $0.00482155 | $0.00482155 | $0.0049395 | $0.00486136 | $398,352 | - |
| Sep-21 2024 | $0.00485814 | $0.00478961 | $0.00489786 | $0.00481814 | $391,070 | - |