Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
53 секунд тому назад
X2Y2 (X2Y2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00541427 | $0.0045469 | $0.00552618 | $0.00456864 | $627,528 | - |
| Nov-10 2024 | $0.0045519 | $0.00444184 | $0.00457908 | $0.00444205 | $555,581 | - |
| Nov-09 2024 | $0.00444092 | $0.00414211 | $0.00444092 | $0.00414211 | $564,425 | - |
| Nov-08 2024 | $0.00416848 | $0.00404105 | $0.00416848 | $0.00405329 | $547,349 | - |
| Nov-07 2024 | $0.0040425 | $0.00385344 | $0.00407016 | $0.00385344 | $562,524 | - |
| Nov-06 2024 | $0.00382984 | $0.00334283 | $0.00382984 | $0.00334283 | $565,444 | - |
| Nov-05 2024 | $0.00333337 | $0.00323784 | $0.00338154 | $0.00325555 | $559,986 | - |
| Nov-04 2024 | $0.00327423 | $0.00325666 | $0.00341452 | $0.00337358 | $550,225 | - |
| Nov-03 2024 | $0.00339186 | $0.00332682 | $0.00345886 | $0.00345886 | $554,461 | - |
| Nov-02 2024 | $0.00348624 | $0.00344615 | $0.00348712 | $0.00344615 | $547,078 | - |
| Nov-01 2024 | $0.00343723 | $0.00341346 | $0.00349954 | $0.00349091 | $552,772 | - |
| Oct-31 2024 | $0.0034911 | $0.00345817 | $0.00365864 | $0.00363127 | $553,769 | - |
| Oct-30 2024 | $0.00365899 | $0.00356246 | $0.00370922 | $0.0035986 | $548,843 | - |
| Oct-29 2024 | $0.00360717 | $0.00347956 | $0.00361613 | $0.00347956 | $559,661 | - |
| Oct-28 2024 | $0.00346811 | $0.00345045 | $0.00352528 | $0.00349581 | $560,567 | - |