Рыночная кепка $3.19T
0.3%
Объем 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Монеты
33.887
+9
Биржи
885
Последнее обновление
23 секунд тому назад
WW3 (WW3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009881 | $0.00009113 | $0.00010027 | $0.00009113 | $3,530 | - |
| Dec-28 2025 | $0.00009301 | $0.00009301 | $0.00009586 | $0.00009586 | - | - |
| Dec-27 2025 | $0.00009586 | $0.00009352 | $0.00009621 | $0.00009373 | $700 | - |
| Dec-26 2025 | $0.00009424 | $0.00009245 | $0.00009576 | $0.00009245 | $226 | - |
| Dec-25 2025 | $0.00009498 | $0.00007987 | $0.00010638 | $0.00007987 | - | - |
| Dec-24 2025 | $0.00007987 | $0.00007688 | $0.00008787 | $0.00008787 | - | - |
| Dec-23 2025 | $0.00008533 | $0.00008276 | $0.00008546 | $0.00008316 | $1,165 | - |
| Dec-22 2025 | $0.00008398 | $0.00007637 | $0.00008675 | $0.00008477 | - | - |
| Dec-21 2025 | $0.00008477 | $0.00007751 | $0.00008477 | $0.00007936 | - | - |
| Dec-20 2025 | $0.00007969 | $0.00007009 | $0.00007982 | $0.00007009 | $2,885 | - |
| Dec-19 2025 | $0.00006863 | $0.00006863 | $0.00007775 | $0.00007479 | - | - |
| Dec-18 2025 | $0.00007479 | $0.00006627 | $0.00013764 | $0.00009695 | $64,327 | - |
| Dec-17 2025 | $0.00008363 | $0.00006104 | $0.00008363 | $0.00006723 | $14,763 | - |
| Dec-16 2025 | $0.0000667 | $0.0000667 | $0.00006925 | $0.00006867 | $1,704 | - |
| Dec-15 2025 | $0.00006698 | $0.00006655 | $0.00007294 | $0.00007166 | - | - |