Рыночная кепка $2.59T
-0.29%
Объем 24h $255.87B
-3.19%
BTC % 54.77%
-0.25%
ETH % 9.62%
0.52%
Монеты
34.309
+3
Биржи
885
Последнее обновление
2 минут тому назад
WW3 (WW3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00024579 | $0.00021606 | $0.00028128 | $0.00027541 | $112,827 | - |
| Mar-03 2026 | $0.00024744 | $0.00017714 | $0.00024744 | $0.00017714 | $68,768 | - |
| Mar-02 2026 | $0.00018302 | $0.00015919 | $0.0001934 | $0.00015919 | $41,932 | - |
| Mar-01 2026 | $0.00016354 | $0.00016354 | $0.00020531 | $0.00020019 | $93,034 | - |
| Feb-28 2026 | $0.00021664 | $0.00021664 | $0.00050175 | $0.00027285 | $690,488 | - |
| Feb-27 2026 | $0.00026439 | $0.00019297 | $0.00027047 | $0.0001971 | $43,248 | - |
| Feb-26 2026 | $0.00018724 | $0.00018724 | $0.00021037 | $0.00020185 | $13,377 | - |
| Feb-25 2026 | $0.00020497 | $0.00018821 | $0.00021664 | $0.00018821 | $17,851 | - |
| Feb-24 2026 | $0.00018797 | $0.0001854 | $0.00023581 | $0.00023581 | $19,673 | - |
| Feb-23 2026 | $0.00023948 | $0.00019643 | $0.00024401 | $0.00020874 | $14,373 | - |
| Feb-22 2026 | $0.0002102 | $0.00018975 | $0.00024702 | $0.00020801 | $27,024 | - |
| Feb-21 2026 | $0.00021086 | $0.00020795 | $0.00024611 | $0.00024611 | $12,686 | - |
| Feb-20 2026 | $0.00024574 | $0.0002067 | $0.000264 | $0.0002067 | $22,967 | - |
| Feb-19 2026 | $0.00020786 | $0.00015781 | $0.00021327 | $0.00016526 | $54,662 | - |
| Feb-18 2026 | $0.00016567 | $0.00012401 | $0.00021669 | $0.00012491 | $48,172 | - |