Рыночная кепка $2.58T
-0.14%
Объем 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Монеты
34.202
Биржи
885
Последнее обновление
5 секунд тому назад
WW3 (WW3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012719 | $0.00012719 | $0.00014742 | $0.00014418 | $8,664 | - |
| Feb-06 2026 | $0.00014579 | $0.00009853 | $0.00015507 | $0.00009853 | $46,470 | - |
| Feb-05 2026 | $0.0001058 | $0.00010226 | $0.0001381 | $0.00011798 | $15,348 | - |
| Feb-04 2026 | $0.00011706 | $0.00010398 | $0.00013252 | $0.00012246 | $21,928 | - |
| Feb-03 2026 | $0.00012129 | $0.00010412 | $0.00015267 | $0.00010726 | $39,275 | - |
| Feb-02 2026 | $0.00011028 | $0.00010342 | $0.00012509 | $0.00011991 | $13,113 | - |
| Feb-01 2026 | $0.00011337 | $0.00011337 | $0.00016025 | $0.00014598 | $18,741 | - |
| Jan-31 2026 | $0.00014276 | $0.00013781 | $0.00025527 | $0.0002073 | $82,231 | - |
| Jan-30 2026 | $0.00020782 | $0.00018166 | $0.00026879 | $0.00026175 | $38,827 | - |
| Jan-29 2026 | $0.00025586 | $0.00021417 | $0.00031666 | $0.0002203 | $62,990 | - |
| Jan-28 2026 | $0.00021986 | $0.00019366 | $0.00023069 | $0.00020609 | $10,853 | - |
| Jan-27 2026 | $0.00020526 | $0.00019449 | $0.00021711 | $0.00020654 | $15,657 | - |
| Jan-26 2026 | $0.00020852 | $0.00018291 | $0.00022157 | $0.00021204 | $25,052 | - |
| Jan-25 2026 | $0.00021517 | $0.00019706 | $0.00022764 | $0.00020404 | $10,688 | - |
| Jan-24 2026 | $0.00019382 | $0.00019382 | $0.00021469 | $0.00020177 | $13,235 | - |