Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped USDR (WUSDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.641214 | $0.641214 | $0.652943 | $0.652456 | $2,527 | - |
| Aug-30 2024 | $0.65248 | $0.647889 | $0.661508 | $0.661191 | $7,163 | - |
| Aug-29 2024 | $0.661186 | $0.643748 | $0.665324 | $0.664449 | $3,067 | - |
| Aug-28 2024 | $0.664664 | $0.664352 | $0.664813 | $0.664492 | $16 | - |
| Aug-27 2024 | $0.664492 | $0.664282 | $0.665007 | $0.664308 | $12 | - |
| Aug-26 2024 | $0.664308 | $0.660993 | $0.678137 | $0.678036 | $31,829 | - |
| Aug-25 2024 | $0.678023 | $0.677606 | $0.678547 | $0.678507 | $59 | - |
| Aug-24 2024 | $0.678338 | $0.672926 | $0.678887 | $0.672932 | $15 | - |
| Aug-23 2024 | $0.672968 | $0.672081 | $0.69577 | $0.692608 | $1,518 | - |
| Aug-22 2024 | $0.692567 | $0.691864 | $0.692584 | $0.691942 | $9 | - |
| Aug-21 2024 | $0.691968 | $0.691529 | $0.692978 | $0.691684 | $37 | - |
| Aug-20 2024 | $0.691684 | $0.691683 | $0.703644 | $0.694323 | $1,567 | - |
| Aug-19 2024 | $0.694321 | $0.683758 | $0.694321 | $0.685289 | $2,110 | - |
| Aug-18 2024 | $0.685181 | $0.684711 | $0.688904 | $0.687685 | $33 | - |
| Aug-17 2024 | $0.687672 | $0.682342 | $0.725636 | $0.723634 | $7,377 | - |