Рыночная кепка $2.47T
-1.97%
Объем 24h $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
Монеты
34.300
+5
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped USDR (WUSDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.269043 | $0.260765 | $0.269043 | $0.266016 | - | - |
| Mar-01 2026 | $0.266016 | $0.259841 | $0.266175 | $0.261422 | $608 | - |
| Feb-28 2026 | $0.261422 | $0.230078 | $0.263771 | $0.23197 | - | - |
| Feb-27 2026 | $0.23197 | $0.229444 | $0.233591 | $0.23359 | - | - |
| Feb-26 2026 | $0.23359 | $0.211981 | $0.233634 | $0.211981 | $3,978 | - |
| Feb-25 2026 | $0.21703 | $0.202048 | $0.21703 | $0.202048 | - | - |
| Feb-24 2026 | $0.202048 | $0.190349 | $0.202415 | $0.190349 | $3,107 | - |
| Feb-23 2026 | $0.190349 | $0.189905 | $0.194661 | $0.190605 | - | - |
| Feb-22 2026 | $0.190605 | $0.190605 | $0.194025 | $0.190621 | - | - |
| Feb-21 2026 | $0.190621 | $0.186421 | $0.194101 | $0.187046 | - | - |
| Feb-20 2026 | $0.187046 | $0.142718 | $0.190963 | $0.142718 | - | - |
| Feb-19 2026 | $0.146261 | $0.141827 | $0.146261 | $0.143106 | - | - |
| Feb-18 2026 | $0.143106 | $0.142372 | $0.146594 | $0.146594 | - | - |
| Feb-17 2026 | $0.145462 | $0.141658 | $0.145489 | $0.145489 | - | - |
| Feb-16 2026 | $0.145489 | $0.143163 | $0.145489 | $0.143163 | - | - |