Рыночная кепка $4.24T
2.5%
Объем 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped USDR (WUSDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.113261 | $0.113261 | $0.133272 | $0.132162 | $4,083 | - |
| Sep-09 2025 | $0.132035 | $0.131323 | $0.132586 | $0.132056 | $76 | - |
| Sep-08 2025 | $0.132055 | $0.131218 | $0.132223 | $0.131652 | $94 | - |
| Sep-07 2025 | $0.131176 | $0.130631 | $0.131534 | $0.13093 | $91 | - |
| Sep-06 2025 | $0.130944 | $0.130712 | $0.131223 | $0.130712 | - | - |
| Sep-05 2025 | $0.130712 | $0.129573 | $0.13211 | $0.130773 | $90 | - |
| Sep-04 2025 | $0.130773 | $0.130239 | $0.13104 | $0.130239 | - | - |
| Sep-03 2025 | $0.130239 | $0.129221 | $0.13158 | $0.131576 | - | - |
| Sep-02 2025 | $0.131576 | $0.130581 | $0.131945 | $0.130726 | - | - |
| Sep-01 2025 | $0.130725 | $0.129688 | $0.132581 | $0.131089 | $122 | - |
| Aug-31 2025 | $0.131213 | $0.12892 | $0.131213 | $0.129142 | $157 | - |
| Aug-30 2025 | $0.129155 | $0.128434 | $0.129696 | $0.129067 | $128 | - |
| Aug-29 2025 | $0.128913 | $0.128019 | $0.129951 | $0.128286 | $126 | - |
| Aug-28 2025 | $0.128448 | $0.127338 | $0.128916 | $0.128514 | $74 | - |
| Aug-27 2025 | $0.128433 | $0.127208 | $0.128433 | $0.127301 | - | - |