Рыночная кепка $2.53T
0.21%
Объем 24h $167.19B
-30.95%
BTC % 54.01%
-0.51%
ETH % 9.47%
0.95%
Монеты
34.237
+6
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped TRON (WTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.283895 | $0.279519 | $0.284918 | $0.280558 | $1,578,455 | $24,818,935,624 |
| Feb-15 2026 | $0.279847 | $0.279613 | $0.282693 | $0.282693 | $1,812,352 | $24,465,111,513 |
| Feb-14 2026 | $0.282723 | $0.280554 | $0.283432 | $0.280554 | $1,703,214 | $24,716,522,629 |
| Feb-13 2026 | $0.281481 | $0.277177 | $0.282212 | $0.279709 | $1,404,168 | $24,607,934,137 |
| Feb-12 2026 | $0.278662 | $0.275903 | $0.279304 | $0.278383 | $1,183,682 | $24,361,518,907 |
| Feb-11 2026 | $0.277539 | $0.272947 | $0.278264 | $0.278231 | $2,572,613 | $24,263,301,767 |
| Feb-10 2026 | $0.278294 | $0.275972 | $0.28003 | $0.27917 | $860,579 | $24,329,273,618 |
| Feb-09 2026 | $0.278007 | $0.276892 | $0.27985 | $0.278486 | $1,070,849 | $24,304,252,393 |
| Feb-08 2026 | $0.278363 | $0.276135 | $0.279266 | $0.276894 | $1,723,092 | $24,335,330,404 |
| Feb-07 2026 | $0.277666 | $0.272647 | $0.277666 | $0.272647 | $1,971,526 | $24,274,395,555 |
| Feb-06 2026 | $0.273516 | $0.268617 | $0.273516 | $0.268977 | $2,399,834 | $23,911,597,237 |
| Feb-05 2026 | $0.270297 | $0.270297 | $0.282832 | $0.281963 | $3,226,975 | $23,630,185,278 |
| Feb-04 2026 | $0.283001 | $0.2819 | $0.287264 | $0.285317 | $1,565,350 | $24,740,770,939 |
| Feb-03 2026 | $0.285086 | $0.282532 | $0.286016 | $0.283725 | $1,654,773 | $24,923,060,128 |
| Feb-02 2026 | $0.283607 | $0.282077 | $0.284519 | $0.284519 | $1,921,728 | $24,793,758,621 |