Рыночная кепка $3.97T
0.61%
Объем 24h $177.94B
BTC % 55.2%
-0.43%
ETH % 11.76%
-0.51%
Монеты
33.583
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped TRON (WTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.294844 | $0.291381 | $0.296797 | $0.291381 | $2,122,327 | $25,776,200,330 |
| Oct-30 2025 | $0.290605 | $0.288747 | $0.297176 | $0.295823 | $4,046,304 | $25,405,562,312 |
| Oct-29 2025 | $0.296172 | $0.294347 | $0.298227 | $0.294568 | $3,072,815 | $25,892,215,610 |
| Oct-28 2025 | $0.294276 | $0.293683 | $0.298986 | $0.297865 | $1,974,718 | $25,726,544,210 |
| Oct-27 2025 | $0.299254 | $0.297724 | $0.300783 | $0.299738 | $2,469,699 | $26,161,678,921 |
| Oct-26 2025 | $0.300012 | $0.294305 | $0.300424 | $0.296733 | $2,181,717 | $26,227,994,262 |
| Oct-25 2025 | $0.297401 | $0.294699 | $0.304832 | $0.304832 | $10,754,395 | $25,999,670,368 |
| Oct-24 2025 | $0.303787 | $0.303787 | $0.314298 | $0.313912 | $3,443,899 | $26,557,982,533 |
| Oct-23 2025 | $0.314308 | $0.313864 | $0.3222 | $0.321372 | $3,356,132 | $27,477,795,174 |
| Oct-22 2025 | $0.319397 | $0.318732 | $0.323894 | $0.323312 | $3,963,390 | $27,922,664,504 |
| Oct-21 2025 | $0.323992 | $0.317534 | $0.324779 | $0.321313 | $6,955,474 | $28,324,369,243 |
| Oct-20 2025 | $0.32129 | $0.319924 | $0.323743 | $0.320581 | $2,121,122 | $28,088,124,328 |
| Oct-19 2025 | $0.320697 | $0.312903 | $0.320697 | $0.313716 | $389,878 | $28,036,336,110 |
| Oct-18 2025 | $0.313761 | $0.30925 | $0.31437 | $0.30925 | $107,916 | $27,429,940,056 |
| Oct-17 2025 | $0.3095 | $0.306488 | $0.3169 | $0.315588 | $336,859 | $27,057,387,372 |