Рыночная кепка $3.17T
2.61%
Объем 24h $249.84B
16.67%
BTC % 54.62%
0.25%
ETH % 10.62%
-0.94%
Монеты
33.691
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Wrapped TRON (WTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.274654 | $0.273317 | $0.275736 | $0.275709 | $850,068 | $24,011,078,656 |
| Nov-21 2025 | $0.275473 | $0.275011 | $0.280464 | $0.280291 | $3,481,168 | $24,082,722,277 |
| Nov-20 2025 | $0.279266 | $0.277456 | $0.287742 | $0.285796 | $2,715,137 | $24,414,257,916 |
| Nov-19 2025 | $0.285477 | $0.283602 | $0.290155 | $0.288967 | $2,260,125 | $24,957,292,982 |
| Nov-18 2025 | $0.291909 | $0.28689 | $0.293023 | $0.290672 | $2,579,130 | $25,519,601,671 |
| Nov-17 2025 | $0.290822 | $0.290111 | $0.295436 | $0.291049 | $3,527,621 | $25,424,560,182 |
| Nov-16 2025 | $0.290693 | $0.290467 | $0.297753 | $0.293292 | $4,217,525 | $25,413,248,107 |
| Nov-15 2025 | $0.292897 | $0.291013 | $0.293751 | $0.291936 | $2,801,620 | $25,605,931,894 |
| Nov-14 2025 | $0.292248 | $0.288322 | $0.296383 | $0.291794 | $5,783,431 | $25,549,195,592 |
| Nov-13 2025 | $0.29303 | $0.290738 | $0.299457 | $0.294153 | $5,719,442 | $25,617,565,125 |
| Nov-12 2025 | $0.293957 | $0.293957 | $0.300382 | $0.296384 | $3,288,906 | $25,698,613,642 |
| Nov-11 2025 | $0.297209 | $0.295681 | $0.299949 | $0.295681 | $2,910,797 | $25,982,939,493 |
| Nov-10 2025 | $0.294285 | $0.290579 | $0.295569 | $0.290758 | $2,721,399 | $25,727,256,117 |
| Nov-09 2025 | $0.290517 | $0.288079 | $0.291374 | $0.290454 | $1,596,152 | $25,397,913,812 |
| Nov-08 2025 | $0.290368 | $0.290177 | $0.292963 | $0.292148 | $1,329,785 | $25,384,851,504 |