Рыночная кепка $3.15T
-4.43%
Объем 24h $241.54B
21.87%
BTC % 54.69%
0.62%
ETH % 11.2%
-2.41%
Монеты
33.819
+9
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped TRON (WTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.277958 | $0.27676 | $0.28289 | $0.27676 | $3,109,624 | $24,299,916,799 |
| Dec-14 2025 | $0.27634 | $0.271202 | $0.277559 | $0.275328 | $807,309 | $24,158,464,068 |
| Dec-13 2025 | $0.270943 | $0.270943 | $0.276866 | $0.273742 | $944,275 | $23,686,656,804 |
| Dec-12 2025 | $0.274252 | $0.274252 | $0.283728 | $0.28042 | $1,426,361 | $23,975,917,248 |
| Dec-11 2025 | $0.280509 | $0.27813 | $0.281771 | $0.279096 | $737,122 | $24,522,919,957 |
| Dec-10 2025 | $0.279075 | $0.277377 | $0.284045 | $0.282479 | $4,580,252 | $24,397,557,501 |
| Dec-09 2025 | $0.282458 | $0.280345 | $0.28339 | $0.280598 | $1,090,211 | $24,693,333,152 |
| Dec-08 2025 | $0.282027 | $0.282027 | $0.288002 | $0.286021 | $1,671,578 | $24,655,667,068 |
| Dec-07 2025 | $0.285963 | $0.2844 | $0.287437 | $0.287099 | $1,591,054 | $24,999,726,707 |
| Dec-06 2025 | $0.287101 | $0.285235 | $0.291648 | $0.285235 | $2,503,012 | $25,099,243,410 |
| Dec-05 2025 | $0.285236 | $0.284572 | $0.287 | $0.286356 | $4,009,711 | $24,936,198,124 |
| Dec-04 2025 | $0.28433 | $0.278776 | $0.284974 | $0.279078 | $1,651,542 | $24,856,994,040 |
| Dec-03 2025 | $0.279588 | $0.278839 | $0.281048 | $0.281048 | $2,980,214 | $24,442,398,432 |
| Dec-02 2025 | $0.280864 | $0.276694 | $0.283211 | $0.27715 | $1,277,766 | $24,554,031,040 |
| Dec-01 2025 | $0.277207 | $0.275813 | $0.279166 | $0.279166 | $2,574,982 | $24,234,252,596 |