Рыночная кепка $3.39T
-0.61%
Объем 24h $275.01B
19.89%
BTC % 54.25%
-1.18%
ETH % 11.46%
1.92%
Монеты
33.903
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped TRON (WTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.292106 | $0.291976 | $0.295025 | $0.294199 | $3,691,143 | $25,536,825,535 |
| Jan-04 2026 | $0.293595 | $0.293383 | $0.31238 | $0.29442 | $1,409,630 | $25,666,976,443 |
| Jan-03 2026 | $0.293964 | $0.2877 | $0.293964 | $0.2877 | $1,321,462 | $25,699,193,024 |
| Jan-02 2026 | $0.287217 | $0.284254 | $0.287243 | $0.285619 | $742,744 | $25,109,410,651 |
| Jan-01 2026 | $0.284734 | $0.282705 | $0.289803 | $0.283045 | $664,128 | $24,892,301,169 |
| Dec-31 2025 | $0.28288 | $0.282179 | $0.315926 | $0.285284 | $897,061 | $24,730,242,041 |
| Dec-30 2025 | $0.284934 | $0.283257 | $0.323764 | $0.283271 | $1,399,855 | $24,909,810,227 |
| Dec-29 2025 | $0.282777 | $0.281408 | $0.314295 | $0.284019 | $1,108,722 | $24,721,222,627 |
| Dec-28 2025 | $0.284023 | $0.282447 | $0.284961 | $0.283865 | $973,343 | $24,830,170,526 |
| Dec-27 2025 | $0.283307 | $0.277997 | $0.283307 | $0.277997 | $1,381,652 | $24,767,558,589 |
| Dec-26 2025 | $0.279408 | $0.276881 | $0.325828 | $0.277553 | $3,611,044 | $24,426,708,031 |
| Dec-25 2025 | $0.277582 | $0.276612 | $0.280232 | $0.279414 | $2,295,146 | $24,267,040,974 |
| Dec-24 2025 | $0.279483 | $0.279483 | $0.284644 | $0.283796 | $963,187 | $24,433,225,891 |
| Dec-23 2025 | $0.283739 | $0.2824 | $0.284881 | $0.283985 | $614,857 | $24,805,333,238 |
| Dec-22 2025 | $0.283945 | $0.283364 | $0.291377 | $0.291357 | $1,475,593 | $24,823,329,557 |