Рыночная кепка $3.90T
2.29%
Объем 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Монеты
32.392
+15
Биржи
885
Последнее обновление
1 минут тому назад
Wonderful Memories (WMEMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $86.77 | $69.18 | $89.08 | $69.56 | $33 | - |
| Jul-09 2025 | $69.56 | $68.22 | $182.58 | $99.56 | - | - |
| Jul-08 2025 | $99.56 | $64.86 | $103.73 | $66.42 | - | - |
| Jul-07 2025 | $66.42 | $65.87 | $74.83 | $74.52 | - | - |
| Jul-06 2025 | $74.52 | $74.52 | $2,042.23 | $2,027.66 | $8 | - |
| Jul-05 2025 | $2,027.66 | $65.37 | $2,027.66 | $67.82 | - | - |
| Jul-04 2025 | $67.82 | $67.82 | $86.54 | $73.21 | - | - |
| Jul-03 2025 | $73.21 | $69.28 | $74.69 | $69.43 | - | - |
| Jul-02 2025 | $69.43 | $68.08 | $70.60 | $68.82 | - | - |
| Jul-01 2025 | $68.82 | $68.77 | $105.03 | $91.56 | $0 | - |
| Jun-30 2025 | $81.93 | $77.71 | $181.03 | $181.03 | - | - |
| Jun-29 2025 | $319.27 | $65.87 | $962.76 | $65.87 | $11 | - |
| Jun-28 2025 | $65.87 | $65.15 | $65.87 | $65.69 | - | - |
| Jun-27 2025 | $65.69 | $65.69 | $413.92 | $163.09 | $8 | - |
| Jun-26 2025 | $163.09 | $68.49 | $163.09 | $83.07 | $14 | - |