Рыночная кепка $3.61T
0.92%
Объем 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Монеты
32.368
+13
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped KuCoin Token (WKCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $11.17 | $11.11 | $11.17 | $11.11 | - | $1,068,458 |
| Jul-07 2025 | $11.11 | $11.10 | $11.11 | $11.10 | - | $1,062,134 |
| Jul-06 2025 | $11.10 | $11.10 | $11.30 | $11.30 | - | $1,061,667 |
| Jul-05 2025 | $11.30 | $11.30 | $11.30 | $11.30 | - | $1,080,321 |
| Jul-04 2025 | $11.30 | $11.09 | $11.32 | $11.09 | - | $1,080,321 |
| Jul-03 2025 | $11.09 | $11.00 | $11.11 | $11.00 | - | $1,060,617 |
| Jul-02 2025 | $11.00 | $11.00 | $11.02 | $11.02 | - | $1,052,039 |
| Jun-29 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-28 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-27 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-26 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-25 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-24 2025 | $10.85 | $10.85 | $10.85 | $10.85 | - | $1,037,214 |
| Jun-23 2025 | $10.85 | $10.83 | $10.85 | $10.84 | - | $1,037,214 |
| Jun-22 2025 | $10.84 | $10.84 | $10.98 | $10.98 | - | $1,037,095 |