Рыночная кепка $2.25T
3.26%
Объем 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Kaspa (WKAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.167736 | $0.165694 | $0.168342 | $0.166226 | $177,914 | $13,458,689 |
| Sep-11 2024 | $0.165978 | $0.160991 | $0.166623 | $0.165513 | $242,223 | $13,317,202 |
| Sep-10 2024 | $0.165696 | $0.158081 | $0.165696 | $0.158725 | $195,389 | $13,287,422 |
| Sep-09 2024 | $0.158893 | $0.149671 | $0.158893 | $0.149709 | $118,195 | $12,830,509 |
| Sep-08 2024 | $0.149433 | $0.146283 | $0.150224 | $0.149142 | $326,102 | $12,103,084 |
| Sep-07 2024 | $0.148843 | $0.143092 | $0.151108 | $0.143092 | $208,305 | $12,083,829 |
| Sep-06 2024 | $0.142932 | $0.13851 | $0.148998 | $0.148137 | $381,163 | $11,615,970 |
| Sep-05 2024 | $0.14808 | $0.14808 | $0.155911 | $0.154748 | $156,569 | $12,111,932 |
| Sep-04 2024 | $0.155452 | $0.151198 | $0.156175 | $0.156175 | $200,320 | $12,673,445 |
| Sep-03 2024 | $0.156244 | $0.155565 | $0.16073 | $0.16073 | $90,428 | $12,721,413 |
| Sep-02 2024 | $0.161022 | $0.156676 | $0.161173 | $0.156782 | $123,028 | $13,131,803 |
| Sep-01 2024 | $0.156476 | $0.156476 | $0.162082 | $0.162082 | $417,036 | $12,605,863 |
| Aug-31 2024 | $0.162059 | $0.161617 | $0.165697 | $0.16539 | $148,640 | $13,333,433 |
| Aug-30 2024 | $0.164625 | $0.163266 | $0.166739 | $0.163651 | $234,240 | $13,485,934 |
| Aug-29 2024 | $0.163511 | $0.16286 | $0.16635 | $0.163347 | $123,401 | $13,461,887 |