Рыночная кепка $2.58T
-1.06%
Объем 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Монеты
28.272
+3
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped KardiaChain (WKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
| Jun-02 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,637 |
| Jun-01 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,629 |
| May-31 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,580 |
| May-30 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,571 |
| May-29 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,489 |
| May-28 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,556 |
| May-27 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | $864,540 |
| May-26 2024 | $0.00524944 | $0.0052493 | $0.00564285 | $0.00564285 | $188 | - |
| May-25 2024 | $0.00564285 | $0.00564285 | $0.00564285 | $0.00564285 | $101 | - |
| May-24 2024 | $0.00564285 | $0.00564285 | $0.00584919 | $0.00584817 | $101 | - |
| May-23 2024 | $0.00584817 | $0.00584817 | $0.00585698 | $0.00585698 | $1 | - |
| May-22 2024 | $0.00585698 | $0.00567157 | $0.00609266 | $0.00567157 | $294 | - |
| May-21 2024 | $0.00567157 | $0.00563188 | $0.00567483 | $0.00563188 | $19 | - |
| May-20 2024 | $0.00563188 | $0.00563188 | $0.00563188 | $0.00563188 | $1 | - |