Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Wrapped HBAR (WHBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.051768 | $0.04866 | $0.05206 | $0.049359 | $1,758,322 | $13,035,827 |
| Nov-07 2024 | $0.048989 | $0.04816 | $0.049411 | $0.048957 | $1,379,001 | $12,459,782 |
| Nov-06 2024 | $0.049143 | $0.04631 | $0.049641 | $0.04631 | $1,858,462 | $12,735,065 |
| Nov-05 2024 | $0.046001 | $0.042783 | $0.046001 | $0.042783 | $835,037 | $11,862,583 |
| Nov-04 2024 | $0.042464 | $0.042377 | $0.043322 | $0.042824 | $922,023 | $11,211,899 |
| Nov-03 2024 | $0.042748 | $0.042116 | $0.04491 | $0.04491 | $1,203,898 | $11,446,290 |
| Nov-02 2024 | $0.0447 | $0.0447 | $0.045874 | $0.045743 | $370,521 | $12,072,308 |
| Nov-01 2024 | $0.045489 | $0.045489 | $0.046846 | $0.046407 | $856,382 | $12,240,471 |
| Oct-31 2024 | $0.046403 | $0.045895 | $0.048698 | $0.048698 | $1,017,165 | $12,504,057 |
| Oct-30 2024 | $0.04881 | $0.04846 | $0.049652 | $0.049652 | $907,636 | $13,359,239 |
| Oct-29 2024 | $0.049706 | $0.048835 | $0.05034 | $0.048868 | $783,973 | $13,657,288 |
| Oct-28 2024 | $0.049025 | $0.047644 | $0.04922 | $0.048933 | $969,808 | $13,483,336 |
| Oct-27 2024 | $0.049118 | $0.048114 | $0.049364 | $0.048143 | $480,086 | $13,301,684 |
| Oct-26 2024 | $0.048095 | $0.047284 | $0.048304 | $0.047284 | $704,006 | $13,076,185 |
| Oct-25 2024 | $0.047607 | $0.047607 | $0.051897 | $0.051356 | $876,571 | $12,915,880 |