Рыночная кепка $2.37T
-6.3%
Объем 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Монеты
34.284
+6
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped HBAR (WHBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.100096 | $0.099363 | $0.104797 | $0.102677 | $4,366,356 | $25,447,490 |
| Feb-26 2026 | $0.103021 | $0.100095 | $0.103256 | $0.102302 | $5,378,516 | $26,041,539 |
| Feb-25 2026 | $0.102315 | $0.095296 | $0.105005 | $0.095296 | $4,463,701 | $25,531,491 |
| Feb-24 2026 | $0.095236 | $0.093283 | $0.096134 | $0.095452 | $2,810,467 | $24,455,460 |
| Feb-23 2026 | $0.095295 | $0.093975 | $0.097822 | $0.097822 | $2,746,269 | $24,926,590 |
| Feb-22 2026 | $0.09757 | $0.096871 | $0.099406 | $0.099406 | $1,326,789 | $25,718,564 |
| Feb-21 2026 | $0.099925 | $0.099085 | $0.101333 | $0.099528 | $1,870,318 | $25,881,827 |
| Feb-20 2026 | $0.09994 | $0.097014 | $0.100559 | $0.09774 | $3,372,646 | $25,850,929 |
| Feb-19 2026 | $0.097599 | $0.096645 | $0.099332 | $0.098894 | $2,075,546 | $25,523,411 |
| Feb-18 2026 | $0.099233 | $0.098851 | $0.102369 | $0.101948 | $3,180,051 | $25,601,436 |
| Feb-17 2026 | $0.101943 | $0.09937 | $0.10201 | $0.101411 | $4,115,280 | $25,997,843 |
| Feb-16 2026 | $0.101741 | $0.099573 | $0.101741 | $0.100921 | $4,866,660 | $26,431,620 |
| Feb-15 2026 | $0.099255 | $0.098279 | $0.10628 | $0.103982 | $5,188,013 | $26,022,067 |
| Feb-14 2026 | $0.10366 | $0.100063 | $0.105787 | $0.100063 | $5,463,227 | $26,464,668 |
| Feb-13 2026 | $0.098296 | $0.091762 | $0.098296 | $0.092798 | $2,152,564 | $25,801,908 |