Рыночная кепка $2.50T
-0.06%
Объем 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Wrapped Elrond / EGLD (WEGLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3.7958 | $3.7613 | $3.8053 | $3.7678 | $69,819 | $1,138,752 |
| Apr-03 2026 | $3.7679 | $3.6621 | $3.8435 | $3.6621 | $86,221 | $1,130,384 |
| Apr-02 2026 | $3.6605 | $3.6023 | $3.8299 | $3.8299 | $153,188 | $1,098,163 |
| Apr-01 2026 | $3.8384 | $3.7817 | $3.9022 | $3.8086 | $70,805 | $1,151,546 |
| Mar-31 2026 | $3.7963 | $3.7073 | $3.7963 | $3.7073 | $108,018 | $1,138,908 |
| Mar-30 2026 | $3.7082 | $3.7082 | $3.8281 | $3.7445 | $104,490 | $1,112,465 |
| Mar-29 2026 | $3.7020 | $3.7020 | $3.7932 | $3.7906 | $98,439 | $1,110,626 |
| Mar-28 2026 | $3.7881 | $3.7602 | $3.8568 | $3.8124 | $109,331 | $1,136,450 |
| Mar-27 2026 | $3.8165 | $3.8058 | $4.0040 | $3.9144 | $174,371 | $1,144,955 |
| Mar-26 2026 | $3.8928 | $3.8518 | $4.0266 | $4.0266 | $135,965 | $1,167,852 |
| Mar-25 2026 | $4.0221 | $4.0083 | $4.0714 | $4.0502 | $101,800 | $1,206,632 |
| Mar-24 2026 | $4.0367 | $4.0013 | $4.0678 | $4.0678 | $119,146 | $1,211,028 |
| Mar-23 2026 | $4.0574 | $3.8926 | $4.1094 | $3.9061 | $184,200 | $1,217,230 |
| Mar-22 2026 | $3.9080 | $3.8811 | $3.9981 | $3.9710 | $174,120 | $1,172,420 |
| Mar-21 2026 | $4.0685 | $4.0685 | $4.1449 | $4.1302 | $91,060 | $1,220,558 |