Рыночная кепка $3.93T
0.93%
Объем 24h $345.96B
-17.84%
BTC % 55.45%
0.36%
ETH % 11.74%
0.08%
Монеты
33.579
+9
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped eETH (weETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $4,039.98 | $4,008.14 | $4,250.14 | $4,221.68 | $334,356 | $9,971,617,831 |
| Oct-29 2025 | $4,247.89 | $4,224.70 | $4,342.88 | $4,299.97 | $1,702,752 | $10,490,822,921 |
| Oct-28 2025 | $4,302.93 | $4,302.37 | $4,470.19 | $4,447.31 | $874,745 | $10,627,492,561 |
| Oct-27 2025 | $4,450.25 | $4,450.25 | $4,562.92 | $4,488.26 | $1,033,553 | $11,011,832,465 |
| Oct-26 2025 | $4,480.49 | $4,246.09 | $4,480.49 | $4,267.40 | $1,013,403 | $11,110,653,210 |
| Oct-25 2025 | $4,263.49 | $4,238.83 | $4,266.54 | $4,246.41 | $389,776 | $10,585,286,715 |
| Oct-24 2025 | $4,247.63 | $4,158.82 | $4,287.12 | $4,158.82 | $2,829,321 | $10,553,331,545 |
| Oct-23 2025 | $4,153.13 | $4,105.69 | $4,214.73 | $4,105.69 | $2,441,567 | $10,323,595,316 |
| Oct-22 2025 | $4,072.93 | $4,053.11 | $4,187.21 | $4,187.21 | $2,847,731 | $10,109,878,517 |
| Oct-21 2025 | $4,219.27 | $4,162.78 | $4,359.43 | $4,288.77 | $4,287,609 | $10,489,675,526 |
| Oct-20 2025 | $4,297.19 | $4,246.09 | $4,395.07 | $4,286.23 | $4,414,480 | $10,637,718,010 |
| Oct-19 2025 | $4,310.19 | $4,168.66 | $4,314.93 | $4,195.03 | $1,016,071 | $10,679,032,254 |
| Oct-18 2025 | $4,191.51 | $4,135.03 | $4,203.45 | $4,135.03 | $2,638,707 | $10,391,472,449 |
| Oct-17 2025 | $4,149.10 | $3,984.21 | $4,236.07 | $4,198.81 | $7,970,217 | $10,285,997,901 |
| Oct-16 2025 | $4,187.25 | $4,166.65 | $4,379.76 | $4,297.14 | $13,676,837 | $10,395,893,452 |