Рыночная кепка $3.13T
-4.37%
Объем 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped eETH (weETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $3,209.74 | $3,168.42 | $3,419.91 | $3,319.12 | $4,613,409 | $8,747,007,780 |
| Dec-14 2025 | $3,324.84 | $3,324.84 | $3,382.27 | $3,366.59 | $790,409 | $9,018,366,615 |
| Dec-13 2025 | $3,370.72 | $3,340.96 | $3,387.57 | $3,340.96 | $3,536,031 | $9,144,536,210 |
| Dec-12 2025 | $3,345.98 | $3,324.20 | $3,526.92 | $3,499.47 | $3,992,700 | $9,146,706,195 |
| Dec-11 2025 | $3,502.96 | $3,424.01 | $3,594.64 | $3,594.64 | $2,508,905 | $9,553,863,689 |
| Dec-10 2025 | $3,621.28 | $3,587.11 | $3,682.78 | $3,599.27 | $2,959,181 | $9,685,776,277 |
| Dec-09 2025 | $3,599.23 | $3,360.96 | $3,656.51 | $3,385.43 | $2,450,012 | $8,508,014,311 |
| Dec-08 2025 | $3,391.15 | $3,297.81 | $3,414.74 | $3,297.81 | $1,385,653 | $8,018,357,294 |
| Dec-07 2025 | $3,295.42 | $3,199.36 | $3,391.60 | $3,288.33 | $1,483,985 | $7,760,827,501 |
| Dec-06 2025 | $3,288.65 | $3,269.57 | $3,302.18 | $3,269.57 | $359,540 | $7,747,606,699 |
| Dec-05 2025 | $3,271.41 | $3,259.25 | $3,435.84 | $3,394.93 | $967,380 | $7,706,894,280 |
| Dec-04 2025 | $3,396.54 | $3,380.85 | $3,479.58 | $3,445.40 | $1,854,807 | $8,019,917,877 |
| Dec-03 2025 | $3,433.94 | $3,250.12 | $3,433.94 | $3,250.26 | $1,252,763 | $8,103,769,533 |
| Dec-02 2025 | $3,261.87 | $3,030.85 | $3,267.32 | $3,030.85 | $577,192 | $7,696,839,958 |
| Dec-01 2025 | $3,031.50 | $2,959.68 | $3,229.25 | $3,229.25 | $5,871,214 | $7,149,622,787 |