Рыночная кепка $3.17T
2.61%
Объем 24h $249.84B
16.67%
BTC % 54.62%
0.25%
ETH % 10.62%
-0.94%
Монеты
33.691
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Wrapped eETH (weETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $2,978.07 | $2,928.23 | $2,980.22 | $2,965.88 | $492,358 | $7,069,832,939 |
| Nov-21 2025 | $2,946.65 | $2,891.20 | $3,086.58 | $3,077.39 | $3,653,712 | $6,996,198,687 |
| Nov-20 2025 | $3,104.37 | $3,041.95 | $3,284.95 | $3,254.28 | $2,516,372 | $7,366,201,299 |
| Nov-19 2025 | $3,231.93 | $3,118.15 | $3,358.72 | $3,351.53 | $1,564,991 | $7,689,174,449 |
| Nov-18 2025 | $3,373.83 | $3,234.47 | $3,409.13 | $3,269.55 | $3,008,977 | $8,052,043,166 |
| Nov-17 2025 | $3,259.73 | $3,225.29 | $3,454.04 | $3,340.03 | $3,656,200 | $7,832,363,072 |
| Nov-16 2025 | $3,307.20 | $3,305.97 | $3,487.73 | $3,419.75 | $829,159 | $7,962,780,431 |
| Nov-15 2025 | $3,424.52 | $3,385.99 | $3,465.59 | $3,385.99 | $1,366,071 | $8,232,215,907 |
| Nov-14 2025 | $3,387.63 | $3,373.79 | $3,488.69 | $3,480.74 | $2,847,508 | $8,152,842,003 |
| Nov-13 2025 | $3,486.32 | $3,436.63 | $3,824.73 | $3,684.36 | $1,711,302 | $8,409,682,574 |
| Nov-12 2025 | $3,685.25 | $3,675.61 | $3,848.34 | $3,691.50 | $1,664,107 | $8,907,715,012 |
| Nov-11 2025 | $3,696.89 | $3,696.89 | $3,892.57 | $3,854.07 | $1,029,523 | $8,945,055,987 |
| Nov-10 2025 | $3,852.89 | $3,800.69 | $3,917.53 | $3,874.31 | $6,044,406 | $9,367,968,133 |
| Nov-09 2025 | $3,881.05 | $3,635.86 | $3,881.05 | $3,643.30 | $8,743,905 | $9,458,662,629 |
| Nov-08 2025 | $3,674.47 | $3,639.93 | $3,727.69 | $3,702.21 | $20,579,197 | $8,958,526,646 |