Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped eETH (weETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2,767.05 | $2,573.66 | $2,767.05 | $2,585.37 | $12,878,009 | $4,401,863,154 |
| Oct-13 2024 | $2,587.17 | $2,570.55 | $2,601.99 | $2,601.99 | $4,300,372 | $4,114,187,467 |
| Oct-12 2024 | $2,603.83 | $2,562.88 | $2,603.83 | $2,569.25 | $9,191,453 | $4,134,642,630 |
| Oct-11 2024 | $2,570.14 | $2,502.07 | $2,578.78 | $2,504.63 | $25,340,482 | $4,084,093,087 |
| Oct-10 2024 | $2,503.27 | $2,486.18 | $2,519.99 | $2,488.77 | $16,331,248 | $3,931,736,878 |
| Oct-09 2024 | $2,490.03 | $2,490.03 | $2,576.66 | $2,556.72 | $14,190,632 | $3,912,468,107 |
| Oct-08 2024 | $2,556.16 | $2,543.64 | $2,559.96 | $2,559.44 | $5,139,764 | $3,983,737,401 |
| Oct-07 2024 | $2,571.10 | $2,566.66 | $2,620.92 | $2,566.66 | $13,487,429 | $4,094,342,085 |
| Oct-06 2024 | $2,556.00 | $2,527.65 | $2,566.27 | $2,530.10 | $10,703,577 | $4,070,295,812 |
| Oct-05 2024 | $2,523.54 | $2,519.41 | $2,542.64 | $2,541.35 | $23,357,925 | $4,018,615,291 |
| Oct-04 2024 | $2,540.33 | $2,463.69 | $2,545.95 | $2,463.69 | $10,297,468 | $4,045,344,120 |
| Oct-03 2024 | $2,462.35 | $2,447.64 | $2,509.68 | $2,479.83 | $16,465,412 | $3,921,174,928 |
| Oct-02 2024 | $2,498.99 | $2,481.24 | $2,607.42 | $2,564.01 | $23,273,950 | $3,989,533,395 |
| Oct-01 2024 | $2,570.24 | $2,570.24 | $2,771.32 | $2,728.95 | $56,561,856 | $4,103,802,294 |
| Sep-30 2024 | $2,731.00 | $2,731.00 | $2,783.89 | $2,783.89 | $10,760,042 | $4,326,144,755 |