Рыночная кепка $2.44T
-2.73%
Объем 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 секунд тому назад
Wrapped DucatusX (DUCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00515866 | $0.00505704 | $0.00561222 | $0.00520558 | $99,591 | - |
| Feb-25 2026 | $0.00526714 | $0.0052106 | $0.0054991 | $0.00528574 | $94,349 | - |
| Feb-24 2026 | $0.00527253 | $0.0052124 | $0.00529796 | $0.00521984 | $93,182 | - |
| Feb-23 2026 | $0.00522667 | $0.00510242 | $0.00532885 | $0.00532885 | $81,882 | - |
| Feb-22 2026 | $0.00534535 | $0.00531244 | $0.00547756 | $0.00546692 | $96,852 | - |
| Feb-21 2026 | $0.00546965 | $0.00544114 | $0.00552013 | $0.00550092 | $91,703 | - |
| Feb-20 2026 | $0.00549413 | $0.00542806 | $0.00566666 | $0.00566666 | $83,647 | - |
| Feb-19 2026 | $0.0056836 | $0.00566017 | $0.00596465 | $0.00593345 | $99,558 | - |
| Feb-18 2026 | $0.00589017 | $0.00587676 | $0.00606589 | $0.00596387 | $70,617 | - |
| Feb-17 2026 | $0.00594227 | $0.0058738 | $0.00603224 | $0.00600639 | $98,200 | - |
| Feb-16 2026 | $0.00594594 | $0.00582848 | $0.00596856 | $0.00593051 | $103,737 | - |
| Feb-15 2026 | $0.00590266 | $0.00590266 | $0.0063203 | $0.00619789 | $73,775 | - |
| Feb-14 2026 | $0.00625095 | $0.0060837 | $0.00628895 | $0.00623316 | $104,328 | - |
| Feb-13 2026 | $0.00621763 | $0.00548287 | $0.00635675 | $0.00555666 | $91,895 | - |
| Feb-12 2026 | $0.0055531 | $0.00523554 | $0.00555481 | $0.00523554 | $89,194 | - |