Рыночная кепка $2.61T
-0.78%
Объем 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Монеты
34.358
+7
Биржи
885
Последнее обновление
19 секунд тому назад
Wrapped DucatusX (DUCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00724954 | $0.00719125 | $0.00773411 | $0.00766615 | $92,082 | - |
| Mar-17 2026 | $0.00769385 | $0.00751625 | $0.00772481 | $0.00766001 | $92,338 | - |
| Mar-16 2026 | $0.00762364 | $0.00702969 | $0.00772774 | $0.00706606 | $82,510 | - |
| Mar-15 2026 | $0.00709848 | $0.00675618 | $0.00709848 | $0.00677497 | $86,332 | - |
| Mar-14 2026 | $0.00677301 | $0.00669651 | $0.00680697 | $0.00676748 | $98,981 | - |
| Mar-13 2026 | $0.00676962 | $0.00672886 | $0.00699903 | $0.00672886 | $89,275 | - |
| Mar-12 2026 | $0.00673533 | $0.00656227 | $0.00673887 | $0.0066434 | $90,403 | - |
| Mar-11 2026 | $0.00668939 | $0.00651967 | $0.00672149 | $0.00658733 | $93,636 | - |
| Mar-10 2026 | $0.00658242 | $0.00645906 | $0.00673577 | $0.00645906 | $91,285 | - |
| Mar-09 2026 | $0.00649022 | $0.00630238 | $0.00658484 | $0.00631606 | $84,355 | - |
| Mar-08 2026 | $0.00628805 | $0.00621504 | $0.00638615 | $0.00638615 | $97,633 | - |
| Mar-07 2026 | $0.00637869 | $0.00631684 | $0.0064494 | $0.00634547 | $92,326 | - |
| Mar-06 2026 | $0.00636674 | $0.00601101 | $0.00692284 | $0.00632718 | $99,276 | - |
| Mar-05 2026 | $0.00633637 | $0.00577117 | $0.00649046 | $0.00595002 | $100,906 | - |
| Mar-04 2026 | $0.00581983 | $0.00515096 | $0.0059251 | $0.00521644 | $78,383 | - |