Рыночная кепка $2.50T
0.21%
Объем 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Dogecoin (WDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.158451 | $0.155633 | $0.16756 | $0.162079 | $404,388 | $11,416 |
| Oct-31 2024 | $0.161623 | $0.158077 | $0.172526 | $0.169536 | $403,886 | $11,645 |
| Oct-30 2024 | $0.170376 | $0.166392 | $0.17817 | $0.175094 | $401,719 | $12,276 |
| Oct-29 2024 | $0.174736 | $0.164501 | $0.17783 | $0.166372 | $404,040 | $12,590 |
| Oct-28 2024 | $0.160355 | $0.142158 | $0.160355 | $0.144866 | $404,968 | $11,554 |
| Oct-27 2024 | $0.144904 | $0.136854 | $0.144904 | $0.137455 | $405,298 | $10,440 |
| Oct-26 2024 | $0.137038 | $0.131204 | $0.137038 | $0.131204 | $400,027 | $9,874 |
| Oct-25 2024 | $0.131949 | $0.131949 | $0.14251 | $0.14251 | $402,840 | $9,507 |
| Oct-24 2024 | $0.143421 | $0.136657 | $0.143421 | $0.139062 | $404,640 | $10,334 |
| Oct-23 2024 | $0.138267 | $0.134273 | $0.139762 | $0.139762 | $403,121 | $9,962 |
| Oct-22 2024 | $0.139887 | $0.137744 | $0.147382 | $0.143933 | $406,486 | $10,079 |
| Oct-21 2024 | $0.144753 | $0.140006 | $0.148367 | $0.142629 | $410,310 | $10,430 |
| Oct-20 2024 | $0.14216 | $0.138428 | $0.144982 | $0.144982 | $388,799 | $10,243 |
| Oct-19 2024 | $0.143517 | $0.137821 | $0.14587 | $0.137821 | $366,981 | $10,340 |
| Oct-18 2024 | $0.138187 | $0.129183 | $0.140047 | $0.129183 | $354,449 | $9,956 |