Рыночная кепка $2.46T
-0.5%
Объем 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Монеты
28.911
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Wrapped Dogecoin (WDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.123595 | $0.117843 | $0.126672 | $0.118362 | $318,664 | $8,905 |
| Sep-26 2024 | $0.117345 | $0.107868 | $0.119677 | $0.108491 | $314,807 | $8,455 |
| Sep-25 2024 | $0.109509 | $0.108522 | $0.110856 | $0.109756 | $316,223 | $7,890 |
| Sep-24 2024 | $0.10986 | $0.107266 | $0.10986 | $0.107266 | $316,191 | $7,915 |
| Sep-23 2024 | $0.107288 | $0.105034 | $0.108054 | $0.105034 | $313,358 | $7,730 |
| Sep-22 2024 | $0.10616 | $0.104751 | $0.109467 | $0.109467 | $318,185 | $7,649 |
| Sep-21 2024 | $0.108974 | $0.104252 | $0.11031 | $0.105697 | $314,360 | $7,852 |
| Sep-20 2024 | $0.105653 | $0.104095 | $0.106747 | $0.105364 | $311,795 | $7,612 |
| Sep-19 2024 | $0.105186 | $0.103513 | $0.106258 | $0.103513 | $315,243 | $7,579 |
| Sep-18 2024 | $0.101628 | $0.099342 | $0.102377 | $0.101255 | $320,672 | $7,322 |
| Sep-17 2024 | $0.101494 | $0.098738 | $0.101934 | $0.099098 | $317,922 | $7,313 |
| Sep-16 2024 | $0.098972 | $0.09869 | $0.102726 | $0.102649 | $315,670 | $7,131 |
| Sep-15 2024 | $0.10285 | $0.10285 | $0.105405 | $0.104827 | $312,649 | $7,410 |
| Sep-14 2024 | $0.105477 | $0.104676 | $0.107318 | $0.106814 | $319,088 | $7,600 |
| Sep-13 2024 | $0.107342 | $0.102329 | $0.107342 | $0.102999 | $315,232 | $7,734 |