Рыночная кепка $2.66T
7.02%
Объем 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Монеты
29.421
+14
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Dogecoin (WDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.170221 | $0.161275 | $0.17659 | $0.163202 | $404,861 | $12,264 |
| Nov-04 2024 | $0.157888 | $0.149654 | $0.158738 | $0.151496 | $405,787 | $11,376 |
| Nov-03 2024 | $0.151402 | $0.144808 | $0.158557 | $0.158557 | $407,491 | $10,909 |
| Nov-02 2024 | $0.159029 | $0.156479 | $0.162581 | $0.159039 | $405,757 | $11,458 |
| Nov-01 2024 | $0.158451 | $0.155633 | $0.16756 | $0.162079 | $404,388 | $11,416 |
| Oct-31 2024 | $0.161623 | $0.158077 | $0.172526 | $0.169536 | $403,886 | $11,645 |
| Oct-30 2024 | $0.170376 | $0.166392 | $0.17817 | $0.175094 | $401,719 | $12,276 |
| Oct-29 2024 | $0.174736 | $0.164501 | $0.17783 | $0.166372 | $404,040 | $12,590 |
| Oct-28 2024 | $0.160355 | $0.142158 | $0.160355 | $0.144866 | $404,968 | $11,554 |
| Oct-27 2024 | $0.144904 | $0.136854 | $0.144904 | $0.137455 | $405,298 | $10,440 |
| Oct-26 2024 | $0.137038 | $0.131204 | $0.137038 | $0.131204 | $400,027 | $9,874 |
| Oct-25 2024 | $0.131949 | $0.131949 | $0.14251 | $0.14251 | $402,840 | $9,507 |
| Oct-24 2024 | $0.143421 | $0.136657 | $0.143421 | $0.139062 | $404,640 | $10,334 |
| Oct-23 2024 | $0.138267 | $0.134273 | $0.139762 | $0.139762 | $403,121 | $9,962 |
| Oct-22 2024 | $0.139887 | $0.137744 | $0.147382 | $0.143933 | $406,486 | $10,079 |