Рыночная кепка $2.30T
2.51%
Объем 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Wrapped CRO (WCRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.086777 | $0.085659 | $0.087731 | $0.086018 | $527,164 | $74,894,146 |
| Aug-19 2024 | $0.08592 | $0.084394 | $0.086446 | $0.086446 | $589,649 | $74,379,790 |
| Aug-18 2024 | $0.087209 | $0.087209 | $0.088513 | $0.088008 | $485,321 | $75,428,590 |
| Aug-17 2024 | $0.087825 | $0.087482 | $0.088284 | $0.087704 | $740,016 | $76,079,965 |
| Aug-16 2024 | $0.087905 | $0.086309 | $0.088169 | $0.087749 | $1,157,071 | $79,042,924 |
| Aug-15 2024 | $0.087716 | $0.086688 | $0.090007 | $0.089825 | $1,059,743 | $78,872,486 |
| Aug-14 2024 | $0.08919 | $0.087311 | $0.091951 | $0.088538 | $942,302 | $80,197,654 |
| Aug-13 2024 | $0.088333 | $0.087082 | $0.088944 | $0.08833 | $760,643 | $79,427,036 |
| Aug-12 2024 | $0.08795 | $0.086665 | $0.088929 | $0.08825 | $1,076,328 | $79,082,651 |
| Aug-11 2024 | $0.088475 | $0.088348 | $0.093395 | $0.093395 | $1,096,697 | $79,555,133 |
| Aug-10 2024 | $0.09429 | $0.092865 | $0.09693 | $0.093059 | $1,553,973 | $84,784,059 |
| Aug-09 2024 | $0.093429 | $0.082828 | $0.096559 | $0.083185 | $3,023,154 | $84,010,000 |
| Aug-08 2024 | $0.085649 | $0.077685 | $0.085649 | $0.077685 | $1,301,722 | $77,014,195 |
| Aug-07 2024 | $0.077693 | $0.077693 | $0.08153 | $0.079539 | $1,463,312 | $69,860,405 |
| Aug-06 2024 | $0.079619 | $0.0762 | $0.080103 | $0.0762 | $1,595,457 | $71,571,151 |