Рыночная кепка $3.47T
0.11%
Объем 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Accumulate (WACME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00504694 | $0.00504571 | $0.00504694 | $0.00504675 | - | $161,644 |
| Nov-14 2025 | $0.00504698 | $0.00504586 | $0.00521015 | $0.00520679 | $6 | $161,646 |
| Nov-13 2025 | $0.00520704 | $0.00520604 | $0.00526029 | $0.00526029 | $1 | $166,772 |
| Nov-12 2025 | $0.00526029 | $0.00525775 | $0.00526144 | $0.00525864 | - | $168,478 |
| Nov-11 2025 | $0.00525926 | $0.00525796 | $0.00527041 | $0.00526873 | $1 | $168,444 |
| Nov-10 2025 | $0.00526938 | $0.00475787 | $0.00526938 | $0.00475787 | $12 | $168,769 |
| Nov-09 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-08 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-07 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-06 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-05 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-04 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-03 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-02 2025 | $0.00475787 | $0.00475787 | $0.00475787 | $0.00475787 | - | $152,386 |
| Nov-01 2025 | $0.00475787 | $0.00475719 | $0.00475847 | $0.00475821 | - | $152,386 |