Рыночная кепка $2.43T
-10.72%
Объем 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Монеты
34.199
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Wrapped Accumulate (WACME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-03 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-02 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Feb-01 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-31 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-30 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-29 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-28 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-27 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-26 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-25 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-24 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-23 2026 | $0.00214839 | $0.00214839 | $0.00214839 | $0.00214839 | - | $78,130 |
| Jan-22 2026 | $0.00214839 | $0.00214799 | $0.00214839 | $0.00214799 | - | $78,130 |
| Jan-21 2026 | $0.00214812 | $0.00212957 | $0.0021486 | $0.00212957 | $0 | $78,120 |