Рыночная кепка $3.17T
-0.44%
Объем 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Accumulate (WACME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-25 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-24 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-23 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-22 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-21 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-20 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-19 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-18 2025 | $0.00115975 | $0.00115975 | $0.00115975 | $0.00115975 | - | $42,176 |
| Dec-17 2025 | $0.00115975 | $0.00115946 | $0.00116012 | $0.00115982 | - | $42,176 |
| Dec-16 2025 | $0.00115988 | $0.00115964 | $0.00699097 | $0.00699097 | $0 | $42,181 |
| Dec-15 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-14 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-13 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |
| Dec-12 2025 | $0.00699097 | $0.00699097 | $0.00699097 | $0.00699097 | - | $254,239 |