Рыночная кепка $2.30T
3.31%
Объем 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.511
+18
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Accumulate (WACME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00870093 | $0.00730845 | $0.00870093 | $0.00731003 | $228 | $196,059 |
| Aug-18 2024 | $0.00731016 | $0.00730769 | $0.00731315 | $0.00730916 | - | $164,721 |
| Aug-17 2024 | $0.00730948 | $0.00730927 | $0.00731236 | $0.00731154 | - | $164,705 |
| Jul-25 2024 | $0.011381 | $0.010698 | $0.011384 | $0.0107 | $623 | $248,303 |
| Jul-24 2024 | $0.010801 | $0.01 | $0.010801 | $0.010749 | $1,268 | $235,646 |
| Jul-23 2024 | $0.010752 | $0.010748 | $0.010754 | $0.010754 | - | $234,587 |
| Jul-22 2024 | $0.010753 | $0.00860372 | $0.010753 | $0.00920209 | $684 | $234,602 |
| Jul-21 2024 | $0.00920136 | $0.0092006 | $0.010505 | $0.010504 | $157 | $200,745 |
| Jul-20 2024 | $0.010503 | $0.010404 | $0.012405 | $0.010408 | $1,091 | $229,155 |
| Jul-19 2024 | $0.010409 | $0.010397 | $0.010409 | $0.010404 | - | $227,101 |
| Jul-18 2024 | $0.010399 | $0.00920433 | $0.010399 | $0.00920623 | $57 | $227,065 |
| Jul-17 2024 | $0.00920641 | $0.00920641 | $0.010406 | $0.010406 | $10 | $201,019 |
| Jul-16 2024 | $0.010413 | $0.00830155 | $0.010413 | $0.00830176 | $668 | $227,372 |
| Jul-15 2024 | $0.00830303 | $0.0079011 | $0.00831018 | $0.0079011 | $6 | $181,294 |
| Jul-14 2024 | $0.00789992 | $0.00780169 | $0.00947547 | $0.00883392 | $538 | $172,492 |