Рыночная кепка $3.38T
-2.39%
Объем 24h $228.04B
46.92%
BTC % 54.98%
0.23%
ETH % 11.47%
-0.52%
Монеты
34.059
+2
Биржи
885
Последнее обновление
1 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003984 | $0.00003984 | $0.033932 | $0.033928 | $2,151 | $40 |
| Jan-17 2026 | $0.033753 | $0.033286 | $0.033987 | $0.033451 | $33,335 | $33,736 |
| Jan-16 2026 | $0.033534 | $0.033058 | $0.033974 | $0.033749 | $32,577 | $33,517 |
| Jan-15 2026 | $0.033737 | $0.033304 | $0.033988 | $0.033988 | $39,622 | $33,720 |
| Jan-14 2026 | $0.033908 | $0.033089 | $0.033972 | $0.033118 | $46,128 | $33,891 |
| Jan-13 2026 | $0.03299 | $0.032453 | $0.033087 | $0.032454 | $54,101 | $32,973 |
| Jan-12 2026 | $0.03257 | $0.032152 | $0.032752 | $0.032152 | $55,236 | $32,554 |
| Jan-11 2026 | $0.031902 | $0.031049 | $0.031902 | $0.031175 | $48,483 | $31,887 |
| Jan-10 2026 | $0.031105 | $0.031022 | $0.031461 | $0.031059 | $24,948 | $31,090 |
| Jan-09 2026 | $0.031068 | $0.025316 | $0.031165 | $0.030835 | $34,827 | $31,053 |
| Jan-08 2026 | $0.031083 | $0.027272 | $0.031655 | $0.031242 | $37,300 | $31,068 |
| Jan-07 2026 | $0.031226 | $0.031142 | $0.031872 | $0.031754 | $35,242 | $31,210 |
| Jan-06 2026 | $0.031677 | $0.031215 | $0.031883 | $0.03122 | $41,172 | $31,661 |
| Jan-05 2026 | $0.03124 | $0.031167 | $0.031599 | $0.031536 | $27,549 | $31,224 |
| Jan-04 2026 | $0.031541 | $0.031539 | $0.031601 | $0.031597 | $71 | $31,525 |