Рыночная кепка $2.54T
-2.51%
Объем 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.013679 | $0.013679 | $0.013679 | $0.013679 | - | $13,672 |
| Mar-20 2026 | $0.013679 | $0.013679 | $0.013909 | $0.013909 | - | $13,672 |
| Mar-19 2026 | $0.013909 | $0.013909 | $0.014177 | $0.014177 | - | $13,902 |
| Mar-18 2026 | $0.014177 | $0.014177 | $0.014789 | $0.014789 | - | $14,171 |
| Mar-17 2026 | $0.014789 | $0.014682 | $0.014948 | $0.014948 | - | $14,781 |
| Mar-16 2026 | $0.014948 | $0.014715 | $0.014948 | $0.014715 | - | $14,941 |
| Mar-15 2026 | $0.014425 | $0.014425 | $0.014425 | $0.014425 | - | $14,418 |
| Mar-14 2026 | $0.014425 | $0.014425 | $0.014425 | $0.014425 | - | $14,418 |
| Mar-13 2026 | $0.014425 | $0.014146 | $0.014761 | $0.014146 | - | $14,418 |
| Mar-12 2026 | $0.014146 | $0.014146 | $0.014256 | $0.014256 | - | $14,139 |
| Mar-11 2026 | $0.014256 | $0.014176 | $0.014256 | $0.014176 | - | $14,249 |
| Mar-10 2026 | $0.014176 | $0.013947 | $0.014176 | $0.013947 | - | $14,169 |
| Mar-09 2026 | $0.013947 | $0.013568 | $0.013947 | $0.013568 | - | $13,941 |
| Mar-08 2026 | $0.013568 | $0.013568 | $0.015163 | $0.015163 | - | $13,561 |
| Mar-07 2026 | $0.015163 | $0.015163 | $0.015385 | $0.015385 | - | $15,156 |