Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034507 | $0.034477 | $0.035271 | $0.034906 | $48,118 | $34,490 |
| Oct-03 2025 | $0.035019 | $0.034577 | $0.035052 | $0.034681 | $46,790 | $35,002 |
| Oct-02 2025 | $0.034795 | $0.03469 | $0.035532 | $0.035157 | $40,638 | $34,778 |
| Oct-01 2025 | $0.035282 | $0.029256 | $0.035479 | $0.029256 | $26,613 | $35,264 |
| Sep-30 2025 | $0.029256 | $0.029253 | $0.034996 | $0.031392 | $1 | $29,242 |
| Sep-29 2025 | $0.03139 | $0.022708 | $0.031391 | $0.028194 | $1 | $31,374 |
| Sep-28 2025 | $0.028197 | $0.028197 | $0.034995 | $0.02962 | $1 | $28,183 |
| Sep-27 2025 | $0.029871 | $0.00214742 | $0.034997 | $0.027788 | $1 | $29,856 |
| Sep-26 2025 | $0.02794 | $0.02794 | $0.031929 | $0.031929 | $375 | $27,926 |
| Sep-25 2025 | $0.0323 | $0.00074796 | $0.034986 | $0.00074812 | $1 | $32,284 |
| Sep-24 2025 | $0.00074799 | $0.00074799 | $0.033206 | $0.033203 | $5 | $748 |
| Sep-23 2025 | $0.033204 | $0.031667 | $0.035006 | $0.031667 | $1 | $33,187 |
| Sep-22 2025 | $0.031668 | $0.021798 | $0.034036 | $0.021798 | $1 | $31,652 |
| Sep-21 2025 | $0.021798 | $0.018037 | $0.033124 | $0.033124 | $1 | $21,788 |
| Sep-20 2025 | $0.033124 | $0.020729 | $0.035099 | $0.035099 | $1 | $33,108 |