Рыночная кепка $3.27T
-0.2%
Объем 24h $148.71B
-74.25%
BTC % 54.63%
-0.16%
ETH % 11.22%
0.08%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.029851 | $0.029668 | $0.030393 | $0.030223 | $23,569 | $29,836 |
| Dec-05 2025 | $0.030371 | $0.029794 | $0.030827 | $0.02999 | $46,284 | $30,356 |
| Dec-04 2025 | $0.030044 | $0.030044 | $0.030552 | $0.030327 | $21,060 | $30,029 |
| Dec-03 2025 | $0.030325 | $0.030134 | $0.031027 | $0.031027 | $35,868 | $30,310 |
| Dec-02 2025 | $0.031427 | $0.030886 | $0.031516 | $0.031028 | $46,023 | $31,412 |
| Dec-01 2025 | $0.031199 | $0.030616 | $0.031543 | $0.031519 | $25,020 | $31,183 |
| Nov-30 2025 | $0.031519 | $0.031519 | $0.032025 | $0.031633 | $43,052 | $31,503 |
| Nov-29 2025 | $0.031227 | $0.030743 | $0.03166 | $0.031642 | $17,850 | $31,212 |
| Nov-28 2025 | $0.03172 | $0.031387 | $0.032349 | $0.031417 | $49,229 | $31,704 |
| Nov-27 2025 | $0.031297 | $0.030754 | $0.031297 | $0.03123 | $45,380 | $31,282 |
| Nov-26 2025 | $0.031187 | $0.030385 | $0.031274 | $0.030586 | $51,075 | $31,172 |
| Nov-25 2025 | $0.030647 | $0.03061 | $0.03105 | $0.030746 | $39,756 | $30,632 |
| Nov-24 2025 | $0.030858 | $0.030297 | $0.031054 | $0.030364 | $48,857 | $30,843 |
| Nov-23 2025 | $0.030332 | $0.030332 | $0.031432 | $0.031432 | $66,668 | $30,317 |
| Nov-22 2025 | $0.031312 | $0.029902 | $0.031312 | $0.030149 | $19,781 | $31,296 |