Рыночная кепка $2.57T
3.87%
Объем 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Монеты
34.297
+8
Биржи
885
Последнее обновление
48 секунд тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.01524 | $0.014885 | $0.015349 | $0.014885 | - | $15,233 |
| Feb-28 2026 | $0.014885 | $0.014429 | $0.015072 | $0.015072 | - | $14,878 |
| Feb-27 2026 | $0.015072 | $0.015072 | $0.015217 | $0.015217 | - | $15,064 |
| Feb-26 2026 | $0.015217 | $0.015217 | $0.01569 | $0.01569 | - | $15,210 |
| Feb-25 2026 | $0.01569 | $0.014573 | $0.02105 | $0.01905 | - | $15,682 |
| Feb-24 2026 | $0.01905 | $0.014262 | $0.01905 | $0.01449 | - | $19,041 |
| Feb-23 2026 | $0.01449 | $0.01449 | $0.014997 | $0.014997 | - | $14,483 |
| Feb-22 2026 | $0.014997 | $0.014997 | $0.015348 | $0.015348 | - | $14,990 |
| Feb-21 2026 | $0.015348 | $0.015348 | $0.015348 | $0.015348 | - | $15,341 |
| Feb-20 2026 | $0.015348 | $0.014806 | $0.015348 | $0.014806 | - | $15,341 |
| Feb-19 2026 | $0.014806 | $0.014806 | $0.014806 | $0.014806 | - | $14,799 |
| Feb-18 2026 | $0.014806 | $0.014806 | $0.015296 | $0.015296 | - | $14,799 |
| Feb-17 2026 | $0.015296 | $0.015296 | $0.015398 | $0.015302 | - | $15,288 |
| Feb-16 2026 | $0.015302 | $0.014693 | $0.015302 | $0.014693 | $39 | $15,295 |
| Feb-15 2026 | $0.014693 | $0.013594 | $0.015034 | $0.013594 | - | $14,686 |