Рыночная кепка $2.27T
-0.51%
Объем 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Монеты
28.969
+15
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.079774 | $0.079588 | $0.083596 | $0.079588 | $262 | $79,773 |
Sep-30 2024 | $0.077853 | $0.077853 | $0.080961 | $0.080961 | $1 | $77,853 |
Sep-29 2024 | $0.080961 | $0.080961 | $0.081654 | $0.081654 | $5 | $80,960 |
Sep-28 2024 | $0.08294 | $0.08264 | $0.08294 | $0.08264 | $2 | $82,939 |
Sep-27 2024 | $0.082536 | $0.078573 | $0.082536 | $0.078573 | $55 | $82,536 |
Sep-26 2024 | $0.078573 | $0.078573 | $0.078573 | $0.078573 | - | $78,572 |
Sep-25 2024 | $0.078573 | $0.078573 | $0.082477 | $0.082477 | $161 | $78,572 |
Sep-24 2024 | $0.082477 | $0.08035 | $0.082477 | $0.08172 | $0 | $82,476 |
Sep-23 2024 | $0.08172 | $0.07817 | $0.08172 | $0.07817 | $28 | $81,719 |
Sep-22 2024 | $0.07817 | $0.07817 | $0.07817 | $0.07817 | - | $78,169 |
Sep-21 2024 | $0.07817 | $0.075619 | $0.07817 | $0.075619 | $0 | $78,169 |
Sep-20 2024 | $0.075619 | $0.075286 | $0.076302 | $0.075573 | $6 | $75,619 |
Sep-19 2024 | $0.075573 | $0.073525 | $0.075573 | $0.073525 | $0 | $75,573 |
Sep-18 2024 | $0.073525 | $0.072284 | $0.073525 | $0.073437 | $0 | $73,524 |
Sep-17 2024 | $0.073437 | $0.071564 | $0.073437 | $0.071564 | $1 | $73,436 |