Рыночная кепка $2.07T
-3.22%
Объем 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Монеты
28.402
+8
Биржи
885
Последнее обновление
55 секунд тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.065701 | $0.06327 | $0.066128 | $0.06327 | $2 | $65,701 |
| Aug-05 2024 | $0.063114 | $0.055646 | $0.070146 | $0.070146 | $217 | $63,113 |
| Aug-04 2024 | $0.069745 | $0.069745 | $0.075382 | $0.075382 | $168 | $69,745 |
| Aug-03 2024 | $0.075382 | $0.075382 | $0.08012 | $0.08012 | $188 | $75,382 |
| Aug-02 2024 | $0.079882 | $0.079882 | $0.084752 | $0.083751 | $117 | $79,881 |
| Aug-01 2024 | $0.083751 | $0.080764 | $0.084083 | $0.084083 | $1 | $83,750 |
| Jul-31 2024 | $0.084083 | $0.084083 | $0.085961 | $0.084892 | $0 | $84,082 |
| Jul-30 2024 | $0.084216 | $0.082739 | $0.084216 | $0.083497 | $1 | $84,216 |
| Jul-29 2024 | $0.08359 | $0.08359 | $0.086533 | $0.084909 | $1 | $83,589 |
| Jul-28 2024 | $0.084909 | $0.084909 | $0.085008 | $0.085008 | $0 | $84,908 |
| Jul-27 2024 | $0.085008 | $0.08387 | $0.085959 | $0.084219 | $1 | $85,008 |
| Jul-26 2024 | $0.084219 | $0.084219 | $0.088574 | $0.087105 | $424 | $84,218 |
| Jul-25 2024 | $0.08577 | $0.084422 | $0.08577 | $0.084981 | $52 | $85,769 |
| Jul-24 2024 | $0.084981 | $0.084981 | $0.086346 | $0.086346 | $0 | $84,980 |
| Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |