Рыночная кепка $2.48T
-4.16%
Объем 24h $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
Монеты
28.228
+21
Биржи
885
Последнее обновление
1 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.084981 | $0.084981 | $0.086346 | $0.086346 | $0 | $84,980 |
| Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |
| Jul-22 2024 | $0.090366 | $0.08873 | $0.090968 | $0.088738 | $182 | $90,365 |
| Jul-21 2024 | $0.088365 | $0.087043 | $0.088365 | $0.087229 | $2 | $88,364 |
| Jul-20 2024 | $0.087229 | $0.086769 | $0.091931 | $0.091931 | $232 | $87,228 |
| Jul-19 2024 | $0.091931 | $0.082406 | $0.092179 | $0.082406 | $200 | $91,930 |
| Jul-18 2024 | $0.082406 | $0.080017 | $0.082406 | $0.080136 | $74 | $82,405 |
| Jul-17 2024 | $0.080136 | $0.080136 | $0.082116 | $0.080657 | $0 | $80,136 |
| Jul-16 2024 | $0.080657 | $0.078962 | $0.082252 | $0.082252 | $6 | $80,656 |
| Jul-15 2024 | $0.082252 | $0.078859 | $0.084276 | $0.078859 | $561 | $82,251 |
| Jul-14 2024 | $0.078563 | $0.076701 | $0.078563 | $0.076701 | $10 | $78,562 |
| Jul-13 2024 | $0.076701 | $0.076605 | $0.077323 | $0.076605 | $0 | $76,701 |
| Jul-12 2024 | $0.076605 | $0.076605 | $0.078957 | $0.078957 | $66 | $76,604 |
| Jul-11 2024 | $0.078957 | $0.077465 | $0.078957 | $0.077465 | $11 | $78,957 |
| Jul-10 2024 | $0.077465 | $0.076048 | $0.077565 | $0.076048 | $5 | $77,464 |