Рыночная кепка $2.25T
-1.54%
Объем 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.075107 | $0.073586 | $0.075107 | $0.073586 | $0 | $75,107 |
Aug-19 2024 | $0.073586 | $0.07015 | $0.073586 | $0.070738 | $1 | $73,585 |
Aug-18 2024 | $0.071062 | $0.071062 | $0.073256 | $0.073256 | $102 | $71,062 |
Aug-17 2024 | $0.073256 | $0.070165 | $0.073256 | $0.070165 | $4 | $73,256 |
Aug-16 2024 | $0.070165 | $0.069279 | $0.070271 | $0.069279 | $5 | $70,164 |
Aug-15 2024 | $0.069279 | $0.069279 | $0.071375 | $0.070033 | $2 | $69,278 |
Aug-14 2024 | $0.070033 | $0.070033 | $0.071065 | $0.070293 | $0 | $70,033 |
Aug-13 2024 | $0.070293 | $0.069479 | $0.070293 | $0.069479 | $0 | $70,293 |
Aug-12 2024 | $0.069479 | $0.06751 | $0.069479 | $0.067784 | $26 | $69,479 |
Aug-11 2024 | $0.068241 | $0.068241 | $0.071715 | $0.070092 | $1 | $68,240 |
Aug-10 2024 | $0.070092 | $0.068391 | $0.070092 | $0.068391 | $0 | $70,091 |
Aug-09 2024 | $0.068391 | $0.067267 | $0.070041 | $0.070041 | $7 | $68,390 |
Aug-08 2024 | $0.069163 | $0.063268 | $0.069163 | $0.064194 | $1 | $69,162 |
Aug-07 2024 | $0.064194 | $0.063261 | $0.066899 | $0.065286 | $1 | $64,194 |
Aug-06 2024 | $0.065701 | $0.06327 | $0.066128 | $0.06327 | $2 | $65,701 |