Рыночная кепка $2.15T
8.85%
Объем 24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Монеты
28.389
+6
Биржи
885
Последнее обновление
1 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.063114 | $0.055646 | $0.070146 | $0.070146 | $217 | $63,113 |
| Aug-04 2024 | $0.069745 | $0.069745 | $0.075382 | $0.075382 | $168 | $69,745 |
| Aug-03 2024 | $0.075382 | $0.075382 | $0.08012 | $0.08012 | $188 | $75,382 |
| Aug-02 2024 | $0.079882 | $0.079882 | $0.084752 | $0.083751 | $117 | $79,881 |
| Aug-01 2024 | $0.083751 | $0.080764 | $0.084083 | $0.084083 | $1 | $83,750 |
| Jul-31 2024 | $0.084083 | $0.084083 | $0.085961 | $0.084892 | $0 | $84,082 |
| Jul-30 2024 | $0.084216 | $0.082739 | $0.084216 | $0.083497 | $1 | $84,216 |
| Jul-29 2024 | $0.08359 | $0.08359 | $0.086533 | $0.084909 | $1 | $83,589 |
| Jul-28 2024 | $0.084909 | $0.084909 | $0.085008 | $0.085008 | $0 | $84,908 |
| Jul-27 2024 | $0.085008 | $0.08387 | $0.085959 | $0.084219 | $1 | $85,008 |
| Jul-26 2024 | $0.084219 | $0.084219 | $0.088574 | $0.087105 | $424 | $84,218 |
| Jul-25 2024 | $0.08577 | $0.084422 | $0.08577 | $0.084981 | $52 | $85,769 |
| Jul-24 2024 | $0.084981 | $0.084981 | $0.086346 | $0.086346 | $0 | $84,980 |
| Jul-23 2024 | $0.086183 | $0.08596 | $0.090366 | $0.090366 | $204 | $86,183 |
| Jul-22 2024 | $0.090366 | $0.08873 | $0.090968 | $0.088738 | $182 | $90,365 |