Рыночная кепка $2.23T
-0.32%
Объем 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
42 секунд тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.070293 | $0.069479 | $0.070293 | $0.069479 | $0 | $70,293 |
| Aug-12 2024 | $0.069479 | $0.06751 | $0.069479 | $0.067784 | $26 | $69,479 |
| Aug-11 2024 | $0.068241 | $0.068241 | $0.071715 | $0.070092 | $1 | $68,240 |
| Aug-10 2024 | $0.070092 | $0.068391 | $0.070092 | $0.068391 | $0 | $70,091 |
| Aug-09 2024 | $0.068391 | $0.067267 | $0.070041 | $0.070041 | $7 | $68,390 |
| Aug-08 2024 | $0.069163 | $0.063268 | $0.069163 | $0.064194 | $1 | $69,162 |
| Aug-07 2024 | $0.064194 | $0.063261 | $0.066899 | $0.065286 | $1 | $64,194 |
| Aug-06 2024 | $0.065701 | $0.06327 | $0.066128 | $0.06327 | $2 | $65,701 |
| Aug-05 2024 | $0.063114 | $0.055646 | $0.070146 | $0.070146 | $217 | $63,113 |
| Aug-04 2024 | $0.069745 | $0.069745 | $0.075382 | $0.075382 | $168 | $69,745 |
| Aug-03 2024 | $0.075382 | $0.075382 | $0.08012 | $0.08012 | $188 | $75,382 |
| Aug-02 2024 | $0.079882 | $0.079882 | $0.084752 | $0.083751 | $117 | $79,881 |
| Aug-01 2024 | $0.083751 | $0.080764 | $0.084083 | $0.084083 | $1 | $83,750 |
| Jul-31 2024 | $0.084083 | $0.084083 | $0.085961 | $0.084892 | $0 | $84,082 |
| Jul-30 2024 | $0.084216 | $0.082739 | $0.084216 | $0.083497 | $1 | $84,216 |