Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
41 секунд тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.053531 | $0.050833 | $0.067818 | $0.067401 | $1,956 | $53,531 |
| Nov-04 2024 | $0.067401 | $0.0673 | $0.068214 | $0.0673 | $7 | $67,400 |
| Nov-03 2024 | $0.0673 | $0.0673 | $0.070737 | $0.070737 | $17 | $67,300 |
| Nov-02 2024 | $0.070737 | $0.069229 | $0.070737 | $0.069229 | $41 | $70,737 |
| Nov-01 2024 | $0.069229 | $0.069229 | $0.07028 | $0.07028 | $0 | $69,229 |
| Oct-31 2024 | $0.07028 | $0.07028 | $0.072947 | $0.072947 | $0 | $70,280 |
| Oct-30 2024 | $0.072947 | $0.072947 | $0.073263 | $0.073245 | $157 | $72,947 |
| Oct-29 2024 | $0.073245 | $0.07203 | $0.073245 | $0.07203 | $16 | $73,244 |
| Oct-28 2024 | $0.07203 | $0.070237 | $0.07203 | $0.070237 | $2 | $72,029 |
| Oct-27 2024 | $0.070237 | $0.069798 | $0.070237 | $0.069798 | $0 | $70,237 |
| Oct-26 2024 | $0.069798 | $0.069184 | $0.069806 | $0.069806 | $7 | $69,798 |
| Oct-25 2024 | $0.069806 | $0.069806 | $0.070741 | $0.070741 | $0 | $69,806 |
| Oct-24 2024 | $0.070741 | $0.069363 | $0.070847 | $0.069363 | $14 | $70,741 |
| Oct-23 2024 | $0.069363 | $0.069363 | $0.071868 | $0.071868 | $21 | $69,362 |
| Oct-22 2024 | $0.071868 | $0.070907 | $0.07552 | $0.07552 | $312 | $71,867 |