Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
3 минут тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.073437 | $0.071564 | $0.073437 | $0.071564 | $1 | $73,436 |
| Sep-16 2024 | $0.071564 | $0.071564 | $0.074948 | $0.074948 | $0 | $71,563 |
| Sep-15 2024 | $0.074948 | $0.073958 | $0.07499 | $0.073958 | $0 | $74,948 |
| Sep-14 2024 | $0.073958 | $0.073958 | $0.074599 | $0.074191 | $3 | $73,958 |
| Sep-13 2024 | $0.074191 | $0.070734 | $0.074191 | $0.070734 | $158 | $74,190 |
| Sep-12 2024 | $0.070734 | $0.069995 | $0.070734 | $0.069995 | $28 | $70,734 |
| Sep-11 2024 | $0.069995 | $0.06678 | $0.069995 | $0.067681 | $1 | $69,994 |
| Sep-10 2024 | $0.067681 | $0.067681 | $0.068973 | $0.068973 | $32 | $67,681 |
| Sep-09 2024 | $0.068973 | $0.065523 | $0.068973 | $0.065523 | $52 | $68,973 |
| Sep-08 2024 | $0.065291 | $0.064729 | $0.065291 | $0.064729 | $0 | $65,291 |
| Sep-07 2024 | $0.064729 | $0.062677 | $0.064729 | $0.062677 | $0 | $64,729 |
| Sep-06 2024 | $0.062677 | $0.062677 | $0.064865 | $0.064865 | $0 | $62,677 |
| Sep-05 2024 | $0.064865 | $0.064865 | $0.065457 | $0.065457 | $0 | $64,864 |
| Sep-04 2024 | $0.065457 | $0.065457 | $0.06911 | $0.06911 | $10 | $65,457 |
| Sep-03 2024 | $0.06911 | $0.068295 | $0.069513 | $0.068295 | $5 | $69,110 |