Рыночная кепка $2.44T
1.99%
Объем 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Монеты
29.123
+31
Биржи
885
Последнее обновление
39 секунд тому назад
WOWswap (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.071866 | $0.069479 | $0.071866 | $0.069479 | $0 | $71,866 |
| Oct-13 2024 | $0.069479 | $0.069067 | $0.070134 | $0.070134 | $4 | $69,478 |
| Oct-12 2024 | $0.070134 | $0.070134 | $0.072143 | $0.072121 | $128 | $70,134 |
| Oct-11 2024 | $0.072121 | $0.071877 | $0.078821 | $0.078821 | $385 | $72,120 |
| Oct-10 2024 | $0.078821 | $0.078653 | $0.0804 | $0.0804 | $0 | $78,820 |
| Oct-09 2024 | $0.0804 | $0.0804 | $0.089094 | $0.089094 | $410 | $80,400 |
| Oct-08 2024 | $0.089094 | $0.088323 | $0.089605 | $0.088323 | $5 | $89,094 |
| Oct-07 2024 | $0.088323 | $0.087545 | $0.08837 | $0.087545 | $25 | $88,322 |
| Oct-06 2024 | $0.087545 | $0.086715 | $0.087545 | $0.086715 | $0 | $87,544 |
| Oct-05 2024 | $0.086715 | $0.085993 | $0.086928 | $0.085993 | $2 | $86,715 |
| Oct-04 2024 | $0.085993 | $0.082622 | $0.085993 | $0.082622 | $47 | $85,992 |
| Oct-03 2024 | $0.082622 | $0.082622 | $0.084382 | $0.08298 | $11 | $82,621 |
| Oct-02 2024 | $0.08298 | $0.077941 | $0.08298 | $0.079774 | $680 | $82,980 |
| Oct-01 2024 | $0.079774 | $0.079588 | $0.083596 | $0.079588 | $262 | $79,773 |
| Sep-30 2024 | $0.077853 | $0.077853 | $0.080961 | $0.080961 | $1 | $77,853 |