Рыночная кепка $3.53T
0.25%
Объем 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Монеты
32.143
+12
Биржи
885
Последнее обновление
3 минут тому назад
WOW-token (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jul-02 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jul-01 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-30 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-29 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-28 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-27 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-26 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
| Jun-25 2024 | $0.022059 | $0.022054 | $0.022059 | $0.022054 | - | - |
| Jun-24 2024 | $0.022054 | $0.022054 | $0.022063 | $0.022056 | $1 | - |
| Jun-23 2024 | $0.022056 | $0.022056 | $0.022063 | $0.022063 | $3 | - |
| Jun-22 2024 | $0.022063 | $0.022058 | $0.022063 | $0.022058 | $0 | - |
| Jun-21 2024 | $0.022058 | $0.022053 | $0.022062 | $0.022062 | $0 | - |
| Jun-20 2024 | $0.022062 | $0.022062 | $0.022062 | $0.022062 | - | - |
| Jun-19 2024 | $0.022062 | $0.022062 | $0.022065 | $0.022065 | $0 | - |