Рыночная кепка $2.22T
-0.27%
Объем 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Монеты
28.638
+16
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jul-02 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jul-01 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-30 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-29 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-28 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-27 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-26 2024 | $0.022059 | $0.022059 | $0.022059 | $0.022059 | - | - |
Jun-25 2024 | $0.022059 | $0.022054 | $0.022059 | $0.022054 | - | - |
Jun-24 2024 | $0.022054 | $0.022054 | $0.022063 | $0.022056 | $1 | - |
Jun-23 2024 | $0.022056 | $0.022056 | $0.022063 | $0.022063 | $3 | - |
Jun-22 2024 | $0.022063 | $0.022058 | $0.022063 | $0.022058 | $0 | - |
Jun-21 2024 | $0.022058 | $0.022053 | $0.022062 | $0.022062 | $0 | - |
Jun-20 2024 | $0.022062 | $0.022062 | $0.022062 | $0.022062 | - | - |
Jun-19 2024 | $0.022062 | $0.022062 | $0.022065 | $0.022065 | $0 | - |