Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Wombat Web 3 Gaming Platform (WOMBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001937 | $0.00001879 | $0.00001944 | $0.00001895 | - | $98,659 |
| Jan-09 2026 | $0.00001895 | $0.00001882 | $0.00001914 | $0.0000191 | - | $96,501 |
| Jan-08 2026 | $0.0000191 | $0.00001859 | $0.00002019 | $0.00002019 | - | $97,277 |
| Jan-07 2026 | $0.00002019 | $0.00001471 | $0.00003749 | $0.00001543 | - | $102,811 |
| Jan-06 2026 | $0.00001546 | $0.00001362 | $0.00001613 | $0.00001363 | - | $78,746 |
| Jan-05 2026 | $0.00001363 | $0.00001279 | $0.00005347 | $0.00001279 | - | $69,428 |
| Jan-04 2026 | $0.00001279 | $0.0000067239 | $0.00005566 | $0.00004962 | - | $65,149 |
| Jan-03 2026 | $0.00004946 | $0.0000066978 | $0.00004946 | $0.0000067422 | - | $251,887 |
| Jan-02 2026 | $0.0000066462 | $0.0000065356 | $0.00005017 | $0.0000065356 | - | $33,844 |
| Jan-01 2026 | $0.0000065356 | $0.0000064862 | $0.0000066022 | $0.0000065836 | $3 | $33,280 |
| Dec-31 2025 | $0.0000065836 | $0.000006498 | $0.000006722 | $0.000006722 | - | $33,525 |
| Dec-30 2025 | $0.000006722 | $0.0000066761 | $0.0000067462 | $0.0000066921 | - | $34,230 |
| Dec-29 2025 | $0.0000066921 | $0.0000066921 | $0.00003822 | $0.000006797 | - | $34,077 |
| Dec-28 2025 | $0.000006797 | $0.000006768 | $0.00000712 | $0.0000071192 | - | $34,612 |
| Dec-27 2025 | $0.0000071192 | $0.0000071071 | $0.00005224 | $0.0000071071 | $0 | $36,252 |