Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wombat Web 3 Gaming Platform (WOMBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00033121 | $0.00032227 | $0.00033121 | $0.00032894 | $5,362 | $1,530,840 |
| Oct-04 2024 | $0.00033087 | $0.00033087 | $0.00037086 | $0.00034193 | $15,241 | $1,529,271 |
| Oct-03 2024 | $0.00034195 | $0.00034195 | $0.00038006 | $0.00036884 | $4,815 | $1,580,490 |
| Oct-02 2024 | $0.00036872 | $0.00036872 | $0.00041811 | $0.00039173 | $2,866 | $1,704,221 |
| Oct-01 2024 | $0.00039903 | $0.00039903 | $0.00044284 | $0.00043193 | $2,126 | $1,844,306 |
| Sep-30 2024 | $0.00043621 | $0.00043077 | $0.00043621 | $0.00043077 | $2,507 | $2,016,131 |
| Sep-29 2024 | $0.00044077 | $0.00043046 | $0.00045451 | $0.00045098 | $2,704 | $2,037,233 |
| Sep-28 2024 | $0.00045097 | $0.00044126 | $0.00046133 | $0.00045484 | $6,548 | $2,084,386 |
| Sep-27 2024 | $0.00045484 | $0.00044404 | $0.00046247 | $0.00046247 | $6,965 | $2,102,272 |
| Sep-26 2024 | $0.00046257 | $0.00039603 | $0.00046258 | $0.00039606 | $5,776 | $2,137,982 |
| Sep-25 2024 | $0.00039242 | $0.00038853 | $0.00042795 | $0.00042795 | $7,501 | $1,813,773 |
| Sep-24 2024 | $0.00042941 | $0.00039058 | $0.00043042 | $0.00039058 | $9,819 | $1,984,714 |
| Sep-23 2024 | $0.00038955 | $0.00035875 | $0.00038955 | $0.00035875 | $20,814 | $1,800,477 |
| Sep-22 2024 | $0.00036451 | $0.00036382 | $0.00038396 | $0.0003665 | $4,286 | $1,684,764 |
| Sep-21 2024 | $0.00036622 | $0.00035416 | $0.00037785 | $0.00035416 | $8,422 | $1,692,682 |