Рыночная кепка $3.20T
1.76%
Объем 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Wombat Web 3 Gaming Platform (WOMBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000058606 | $0.0000058606 | $0.0000059919 | $0.000005941 | - | $29,843 |
| Dec-14 2025 | $0.000005941 | $0.0000056909 | $0.00005865 | $0.0000059405 | - | $30,253 |
| Dec-13 2025 | $0.0000059405 | $0.0000057621 | $0.0000059405 | $0.0000057621 | - | $30,250 |
| Dec-12 2025 | $0.0000057621 | $0.0000057621 | $0.00006189 | $0.0000058466 | - | $29,342 |
| Dec-11 2025 | $0.0000058464 | $0.0000058395 | $0.0000061381 | $0.0000059332 | $27 | $29,771 |
| Dec-10 2025 | $0.0000059224 | $0.0000058785 | $0.0000061354 | $0.0000061354 | $1 | $30,158 |
| Dec-09 2025 | $0.0000061354 | $0.0000054174 | $0.0000063011 | $0.0000054174 | - | $31,242 |
| Dec-08 2025 | $0.0000054174 | $0.000005006 | $0.0000054781 | $0.000005006 | $47 | $27,586 |
| Dec-07 2025 | $0.000005006 | $0.000005006 | $0.0000093309 | $0.0000093309 | $125 | $25,492 |
| Dec-06 2025 | $0.0000093309 | $0.0000093113 | $0.00001022 | $0.0000096034 | - | $47,514 |
| Dec-05 2025 | $0.0000096034 | $0.0000079628 | $0.00004099 | $0.00001388 | - | $48,902 |
| Dec-04 2025 | $0.00001388 | $0.00001379 | $0.00004166 | $0.00001386 | - | $70,703 |
| Dec-03 2025 | $0.00001386 | $0.00001365 | $0.00001453 | $0.00001453 | $10 | $70,607 |
| Dec-02 2025 | $0.00001448 | $0.00001419 | $0.0000194 | $0.0000194 | - | $73,751 |
| Dec-01 2025 | $0.0000194 | $0.0000191 | $0.00001946 | $0.00001946 | $3 | $98,795 |