Рыночная кепка $2.54T
4.87%
Объем 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Монеты
34.275
+15
Биржи
885
Последнее обновление
23 секунд тому назад
Wolf Safe Poor People (BSC) (WSPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $17,365,550,094,435 | $16,182,408,640,564 | $17,404,096,850,429 | $16,182,408,640,564 | $649 | $234,504 |
| Feb-24 2026 | $16,182,408,640,564 | $16,139,946,537,428 | $16,714,382,983,033 | $16,659,228,179,947 | $1,016 | $218,527 |
| Feb-23 2026 | $16,577,140,741,025 | $16,523,714,010,008 | $17,802,779,869,668 | $17,802,779,869,668 | - | $223,858 |
| Feb-22 2026 | $17,802,779,869,668 | $17,762,189,487,386 | $18,172,328,975,779 | $18,172,328,975,779 | - | $240,409 |
| Feb-21 2026 | $18,172,328,975,779 | $18,172,328,975,779 | $18,397,758,806,753 | $18,379,519,136,325 | - | $245,399 |
| Feb-20 2026 | $18,379,519,136,325 | $17,704,887,159,380 | $18,379,519,136,325 | $17,707,000,131,021 | $1,004 | $248,197 |
| Feb-19 2026 | $17,707,000,131,021 | $17,429,998,008,534 | $18,025,116,090,860 | $18,025,116,090,860 | $1,240 | $239,115 |
| Feb-18 2026 | $18,025,116,090,860 | $17,963,493,276,830 | $18,971,536,908,367 | $18,851,175,896,893 | - | $243,411 |
| Feb-17 2026 | $18,851,175,896,893 | $18,848,070,371,848 | $19,202,249,629,441 | $19,067,526,060,511 | - | $254,566 |
| Feb-16 2026 | $19,089,217,140,910 | $18,727,895,973,758 | $19,089,217,140,910 | $18,761,542,672,302 | $22 | $257,781 |
| Feb-15 2026 | $18,761,542,672,302 | $18,730,322,019,213 | $19,432,139,619,409 | $19,188,843,302,272 | $718 | $253,356 |
| Feb-14 2026 | $19,276,848,163,414 | $18,513,860,986,195 | $19,324,853,902,945 | $18,513,860,986,195 | $1,318 | $260,315 |
| Feb-13 2026 | $18,513,860,986,195 | $17,871,013,794,720 | $18,521,762,523,572 | $18,338,955,358,975 | - | $250,011 |
| Feb-12 2026 | $18,293,380,384,986 | $18,118,193,758,147 | $18,481,139,361,611 | $18,243,658,471,537 | $12 | $247,034 |
| Feb-11 2026 | $18,320,224,076,116 | $17,611,377,861,911 | $18,887,886,667,250 | $18,887,886,667,250 | - | $247,396 |