Рыночная кепка $4.50T
0.52%
Объем 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Wolf Safe Poor People (BSC) (WSPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $64,467,961,896,924 | $63,890,805,982,669 | $67,175,765,272,057 | $66,887,892,049,575 | $3,506 | $870,575 |
| Oct-03 2025 | $66,664,573,899,663 | $60,974,917,635,173 | $66,664,573,899,663 | $61,509,067,858,817 | $2,529 | $900,238 |
| Oct-02 2025 | $61,217,519,143,311 | $57,148,417,350,195 | $61,217,519,143,311 | $57,148,417,350,195 | $2,161 | $826,681 |
| Oct-01 2025 | $57,148,417,350,195 | $56,101,214,293,567 | $57,814,153,643,175 | $56,409,198,521,921 | $552 | $771,732 |
| Sep-30 2025 | $55,951,434,598,530 | $55,802,286,043,009 | $60,210,787,992,209 | $60,169,803,877,883 | $3,344 | $755,568 |
| Sep-29 2025 | $60,493,569,042,862 | $58,502,869,810,416 | $61,051,566,793,831 | $59,794,441,646,159 | $2,904 | $816,905 |
| Sep-28 2025 | $59,815,631,003,095 | $58,567,131,110,784 | $59,815,631,003,095 | $58,803,409,628,341 | $991 | $807,750 |
| Sep-27 2025 | $58,973,358,296,613 | $58,721,019,670,019 | $59,746,561,893,745 | $59,325,095,912,776 | $1,913 | $796,376 |
| Sep-26 2025 | $59,085,501,761,420 | $58,039,498,937,975 | $59,596,535,360,338 | $59,113,425,643,143 | $1,576 | $797,891 |
| Sep-25 2025 | $59,601,076,052,166 | $59,496,045,709,137 | $64,781,773,015,033 | $64,781,773,015,033 | $1,576 | $804,853 |
| Sep-24 2025 | $64,781,773,015,033 | $64,498,759,899,796 | $66,465,514,143,202 | $65,764,709,363,960 | $2,111 | $874,813 |
| Sep-23 2025 | $65,814,572,052,491 | $63,494,340,862,030 | $66,699,378,929,344 | $65,138,632,627,370 | $2,698 | $888,760 |
| Sep-22 2025 | $65,065,938,206,374 | $64,691,966,455,373 | $68,660,088,154,019 | $68,660,088,154,019 | $7,291 | $878,650 |
| Sep-21 2025 | $68,891,580,035,669 | $65,453,104,070,237 | $70,061,664,866,670 | $65,453,104,070,237 | $18,853 | $930,312 |
| Sep-20 2025 | $65,288,762,884,227 | $63,044,909,729,709 | $65,350,538,142,608 | $64,293,860,398,027 | $3,830 | $881,659 |