Рыночная кепка $3.46T
-2.2%
Объем 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Монеты
32.148
+11
Биржи
885
Последнее обновление
10 секунд тому назад
Wolf Safe Poor People (BSC) (WSPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $22,044,412,192,804 | $13,930,461,708,500 | $22,540,088,183,397 | $13,930,461,708,500 | $196,023 | $297,688 |
| Jun-15 2025 | $13,810,130,085,754 | $12,809,796,783,870 | $17,104,065,803,506 | $17,104,065,803,506 | $37,628 | $186,492 |
| Jun-14 2025 | $14,666,272,042,811 | $9,926,023,278,880 | $25,601,510,393,874 | $9,955,050,412,739 | $365,010 | $198,053 |
| Jun-13 2025 | $9,947,309,413,017 | $9,797,978,664,311 | $9,998,780,505,031 | $9,970,611,260,926 | $85 | $134,328 |
| Jun-12 2025 | $9,970,611,260,926 | $9,953,131,219,211 | $10,200,355,541,978 | $10,112,115,676,748 | $348 | $134,643 |
| Jun-11 2025 | $10,065,205,973,182 | $10,065,205,973,182 | $10,181,913,038,750 | $10,157,763,103,824 | - | $135,921 |
| Jun-10 2025 | $10,119,554,696,969 | $9,952,998,600,988 | $10,119,554,696,969 | $10,042,021,268,385 | - | $136,654 |
| Jun-09 2025 | $10,066,626,920,560 | $9,812,232,968,099 | $10,066,626,920,560 | $9,861,522,024,362 | $19 | $135,940 |
| Jun-08 2025 | $9,859,180,940,597 | $9,829,417,237,907 | $9,913,038,874,891 | $9,854,477,785,349 | $31 | $133,138 |
| Jun-07 2025 | $9,804,135,936,034 | $9,747,111,491,559 | $9,804,135,936,034 | $9,747,111,491,559 | $24 | $132,395 |
| Jun-06 2025 | $9,784,166,603,483 | $9,601,816,081,544 | $9,859,266,173,631 | $9,652,245,667,954 | - | $132,125 |
| Jun-05 2025 | $9,652,245,667,954 | $9,652,245,667,954 | $10,154,356,680,819 | $10,064,819,111,384 | - | $130,344 |
| Jun-04 2025 | $10,055,970,070,046 | $10,042,711,441,615 | $10,204,590,858,500 | $10,042,711,441,615 | $136 | $135,796 |
| Jun-03 2025 | $10,042,711,441,615 | $10,042,711,441,615 | $10,245,920,269,613 | $10,133,806,187,405 | - | $135,617 |
| Jun-02 2025 | $10,133,806,187,405 | $9,951,269,543,133 | $10,133,806,187,405 | $10,102,400,625,038 | $16 | $136,847 |