Рыночная кепка $3.64T
-1.97%
Объем 24h $301.39B
-2.3%
BTC % 59.55%
0.42%
ETH % 8.53%
-1.4%
Монеты
31.925
+7
Биржи
885
Последнее обновление
2 минут тому назад
Wolf Safe Poor People (BSC) (WSPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $10,089,992,504,043 | $10,089,992,504,043 | $10,922,784,027,615 | $10,832,264,978,019 | $929 | $136,255 |
| May-22 2025 | $10,832,264,978,019 | $10,717,543,175,695 | $10,944,429,105,483 | $10,717,543,175,695 | $167 | $146,279 |
| May-21 2025 | $10,717,543,175,695 | $9,973,295,680,623 | $10,717,543,175,695 | $9,973,295,680,623 | $864 | $144,730 |
| May-20 2025 | $9,973,295,680,623 | $9,862,466,649,962 | $10,032,552,623,264 | $10,032,552,623,264 | $169 | $134,679 |
| May-19 2025 | $10,027,596,963,170 | $9,815,410,968,990 | $10,061,327,813,314 | $10,061,327,813,314 | $28 | $135,413 |
| May-18 2025 | $10,000,498,575,343 | $9,824,135,917,408 | $10,092,223,112,790 | $9,891,202,359,157 | $59 | $135,047 |
| May-17 2025 | $9,905,268,439,083 | $9,817,533,909,904 | $9,997,492,592,906 | $9,997,492,592,906 | - | $133,761 |
| May-16 2025 | $9,978,011,977,125 | $9,926,696,264,593 | $10,166,211,372,767 | $9,926,696,264,593 | $137 | $134,743 |
| May-15 2025 | $10,003,032,742,396 | $9,884,734,540,440 | $10,117,782,217,646 | $10,008,093,874,255 | - | $135,081 |
| May-14 2025 | $10,008,093,874,255 | $10,006,424,559,399 | $10,340,043,247,829 | $10,338,700,949,128 | - | $135,149 |
| May-13 2025 | $10,358,324,495,566 | $10,358,324,495,566 | $10,712,777,119,504 | $10,676,208,999,518 | - | $139,879 |
| May-12 2025 | $10,694,357,974,041 | $10,141,222,366,810 | $10,925,260,190,721 | $10,141,222,366,810 | - | $144,417 |
| May-11 2025 | $10,141,222,366,810 | $10,124,041,311,195 | $10,333,253,642,722 | $10,333,253,642,722 | $15 | $136,947 |
| May-10 2025 | $10,204,433,247,099 | $10,147,486,554,986 | $10,485,907,191,151 | $10,485,907,191,151 | - | $137,801 |
| May-09 2025 | $10,028,632,572,552 | $9,800,339,469,929 | $10,028,632,572,552 | $9,864,807,680,441 | $288 | $135,427 |