Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Wolf Safe Poor People (BSC) (WSPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $20,434,934,652,006 | $19,184,151,184,820 | $20,495,041,971,829 | $19,184,151,184,820 | $1,013 | $275,953 |
| Aug-19 2025 | $19,408,711,758,195 | $19,310,656,607,151 | $19,963,814,927,691 | $19,898,715,558,258 | $404 | $262,095 |
| Aug-18 2025 | $20,066,723,007,889 | $19,533,105,031,379 | $20,547,757,238,539 | $20,547,757,238,539 | $4,713 | $270,981 |
| Aug-17 2025 | $20,416,691,425,088 | $19,014,521,806,639 | $20,507,811,985,791 | $19,014,521,806,639 | - | $275,707 |
| Aug-16 2025 | $19,026,578,361,559 | $16,650,897,934,269 | $19,026,578,361,559 | $16,707,488,184,351 | $4,525 | $256,935 |
| Aug-15 2025 | $16,734,525,195,295 | $16,595,534,874,147 | $17,158,044,519,353 | $17,048,826,568,912 | $483 | $225,983 |
| Aug-14 2025 | $16,804,952,348,499 | $16,767,451,744,730 | $17,554,368,133,107 | $17,297,236,206,800 | - | $226,934 |
| Aug-13 2025 | $17,235,201,528,737 | $17,014,697,781,991 | $17,423,524,419,151 | $17,014,697,781,991 | $480 | $232,744 |
| Aug-12 2025 | $17,038,756,810,635 | $16,641,076,121,283 | $17,210,429,106,435 | $17,071,560,710,561 | $2,410 | $230,091 |
| Aug-11 2025 | $17,071,560,710,561 | $17,039,246,389,298 | $18,328,531,102,178 | $17,902,655,023,868 | - | $230,534 |
| Aug-10 2025 | $17,902,655,023,868 | $17,813,571,784,296 | $18,195,204,632,644 | $17,897,891,712,498 | - | $241,757 |
| Aug-09 2025 | $17,917,673,610,277 | $17,892,011,790,869 | $18,353,614,066,722 | $17,910,128,939,076 | $508 | $241,960 |
| Aug-08 2025 | $17,910,128,939,076 | $17,599,346,337,575 | $18,067,549,928,433 | $17,910,596,476,577 | $675 | $241,858 |
| Aug-07 2025 | $17,813,011,364,726 | $16,677,318,816,719 | $17,813,011,364,726 | $16,761,886,803,989 | - | $240,547 |
| Aug-06 2025 | $16,761,886,803,989 | $15,997,553,689,895 | $16,855,490,651,562 | $15,997,553,689,895 | - | $226,353 |