Рыночная кепка $2.56T -1.85%
Объем 24h $166.67B 47.63%
BTC % 51.25% -1.69%
ETH % 15.56% 2.82%
Монеты 28.288 +17
Биржи 885
Последнее обновление 1 минут тому назад
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-28 2024 $14,946,627,703,834 $14,784,488,099,979 $14,985,268,650,533 $14,985,268,650,533 $144 $201,832
Jul-27 2024 $14,985,268,650,533 $14,708,736,716,289 $15,079,937,961,719 $14,776,190,793,483 $774 $202,354
Jul-26 2024 $14,813,010,949,202 $14,559,734,045,630 $14,813,010,949,202 $14,559,734,045,630 $1,004 $200,028
Jul-25 2024 $14,821,953,772,326 $14,411,682,320,020 $14,928,623,569,479 $14,928,623,569,479 $1,493 $200,149
Jul-24 2024 $14,878,682,561,516 $14,878,682,561,516 $15,311,478,738,853 $15,181,646,625,167 $285 $200,915
Jul-23 2024 $15,114,235,451,505 $15,066,678,712,656 $15,476,902,589,086 $15,476,902,589,086 $290 $204,096
Jul-22 2024 $15,492,515,440,105 $15,483,002,720,578 $16,064,214,822,579 $16,064,214,822,579 $346 $209,204
Jul-21 2024 $15,974,994,981,620 $15,719,047,550,862 $15,988,622,732,538 $15,842,341,356,838 $77 $215,719
Jul-20 2024 $15,842,341,356,838 $15,641,247,960,475 $15,863,664,210,853 $15,863,664,210,853 $229 $213,928
Jul-19 2024 $15,925,039,530,881 $15,230,756,429,434 $15,975,044,760,304 $15,283,456,023,215 $262 $215,044
Jul-18 2024 $15,282,571,517,324 $15,094,502,640,350 $15,477,766,474,875 $15,294,637,899,906 $125 $206,369
Jul-17 2024 $15,294,637,899,906 $14,859,133,176,925 $15,330,770,592,800 $15,045,906,902,347 $1,137 $206,532
Jul-16 2024 $15,063,152,200,496 $14,589,201,983,028 $16,303,838,312,637 $16,303,838,312,637 $1,677 $203,406
Jul-15 2024 $16,210,282,695,814 $15,210,118,299,265 $16,210,282,695,814 $15,210,118,299,265 $122 $218,896
Jul-14 2024 $15,210,118,299,265 $14,602,873,201,875 $15,232,807,027,478 $14,602,873,201,875 $393 $205,390

Исторический и рыночный анализ цены Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1111 дней, начиная с дня 15-07-2021.