Рыночная кепка $2.23T
-0.38%
Объем 24h $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Монеты
28.622
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.165216 | $0.165216 | $0.171603 | $0.171603 | $738 | - |
Aug-26 2024 | $0.171603 | $0.171603 | $0.175502 | $0.175502 | $7,288 | - |
Aug-25 2024 | $0.176885 | $0.176139 | $0.176885 | $0.176147 | $24,152 | - |
Aug-24 2024 | $0.176147 | $0.176147 | $0.177387 | $0.17664 | $4,103 | - |
Aug-23 2024 | $0.174969 | $0.167703 | $0.174969 | $0.167703 | $1,858 | - |
Aug-22 2024 | $0.167703 | $0.165499 | $0.168563 | $0.168394 | $3,816 | - |
Aug-21 2024 | $0.168715 | $0.164255 | $0.168715 | $0.165023 | $17,074 | - |
Aug-20 2024 | $0.165449 | $0.16473 | $0.169808 | $0.168878 | $12,743 | - |
Aug-19 2024 | $0.167798 | $0.166322 | $0.170467 | $0.170467 | $6,034 | - |
Aug-18 2024 | $0.170467 | $0.167508 | $0.170993 | $0.167508 | $29,002 | - |
Aug-17 2024 | $0.167508 | $0.166433 | $0.168216 | $0.168216 | $17,884 | - |
Aug-16 2024 | $0.168216 | $0.16322 | $0.168216 | $0.16322 | $116,169 | - |
Aug-15 2024 | $0.16322 | $0.16322 | $0.170392 | $0.170293 | $9,452 | - |
Aug-14 2024 | $0.170792 | $0.17013 | $0.174848 | $0.17243 | $7,746 | - |
Aug-13 2024 | $0.173038 | $0.169566 | $0.173179 | $0.170663 | $3,446 | - |