Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Wise (WISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.158595 | $0.157158 | $0.158595 | $0.158382 | $991 | - |
| Oct-26 2024 | $0.158382 | $0.154429 | $0.161062 | $0.161062 | $10,875 | - |
| Oct-25 2024 | $0.161062 | $0.157297 | $0.161062 | $0.16069 | $3,840 | - |
| Oct-24 2024 | $0.160831 | $0.160074 | $0.166751 | $0.166751 | $7,134 | - |
| Oct-23 2024 | $0.166751 | $0.166751 | $0.166751 | $0.166751 | - | - |
| Oct-22 2024 | $0.166644 | $0.166329 | $0.169266 | $0.169266 | $876 | - |
| Oct-21 2024 | $0.169748 | $0.169119 | $0.174971 | $0.172074 | $6,274 | - |
| Oct-20 2024 | $0.172074 | $0.167462 | $0.172074 | $0.168172 | $33,627 | - |
| Oct-19 2024 | $0.168172 | $0.166647 | $0.168172 | $0.166647 | $14,871 | - |
| Oct-18 2024 | $0.166647 | $0.165974 | $0.166647 | $0.165974 | $1,809 | - |
| Oct-17 2024 | $0.165974 | $0.165974 | $0.165974 | $0.165974 | - | - |
| Oct-16 2024 | $0.166474 | $0.163959 | $0.167632 | $0.163959 | $44,028 | - |
| Oct-15 2024 | $0.163959 | $0.163959 | $0.167031 | $0.166725 | $44,326 | - |
| Oct-14 2024 | $0.166725 | $0.156289 | $0.167642 | $0.156289 | $15,052 | - |
| Oct-13 2024 | $0.156289 | $0.155937 | $0.15737 | $0.15737 | $6,636 | - |