Рыночная кепка $2.76T
2.56%
Объем 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
50 секунд тому назад
Wise (WISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.181941 | $0.170317 | $0.181941 | $0.170317 | $15,359 | - |
| Nov-06 2024 | $0.170317 | $0.152881 | $0.17056 | $0.152881 | $7,854 | - |
| Nov-05 2024 | $0.152881 | $0.152881 | $0.154155 | $0.153886 | $2,176 | - |
| Nov-04 2024 | $0.153886 | $0.153886 | $0.156254 | $0.156254 | $13,594 | - |
| Nov-03 2024 | $0.156254 | $0.154762 | $0.157848 | $0.157848 | $3,010 | - |
| Nov-02 2024 | $0.157848 | $0.157004 | $0.159374 | $0.158991 | $9,524 | - |
| Nov-01 2024 | $0.160936 | $0.157843 | $0.160936 | $0.159538 | $27,198 | - |
| Oct-31 2024 | $0.159937 | $0.159937 | $0.168856 | $0.168856 | $12,747 | - |
| Oct-30 2024 | $0.168856 | $0.166559 | $0.169338 | $0.166559 | $13,429 | - |
| Oct-29 2024 | $0.166559 | $0.160128 | $0.16934 | $0.160128 | $5,103 | - |
| Oct-28 2024 | $0.160128 | $0.157024 | $0.160128 | $0.158595 | $5,092 | - |
| Oct-27 2024 | $0.158595 | $0.157158 | $0.158595 | $0.158382 | $991 | - |
| Oct-26 2024 | $0.158382 | $0.154429 | $0.161062 | $0.161062 | $10,875 | - |
| Oct-25 2024 | $0.161062 | $0.157297 | $0.161062 | $0.16069 | $3,840 | - |
| Oct-24 2024 | $0.160831 | $0.160074 | $0.166751 | $0.166751 | $7,134 | - |