Рыночная кепка $2.23T
0.87%
Объем 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Монеты
28.492
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.168216 | $0.16322 | $0.168216 | $0.16322 | $116,169 | - |
Aug-15 2024 | $0.16322 | $0.16322 | $0.170392 | $0.170293 | $9,452 | - |
Aug-14 2024 | $0.170792 | $0.17013 | $0.174848 | $0.17243 | $7,746 | - |
Aug-13 2024 | $0.173038 | $0.169566 | $0.173179 | $0.170663 | $3,446 | - |
Aug-12 2024 | $0.170663 | $0.163992 | $0.171474 | $0.163992 | $2,921 | - |
Aug-11 2024 | $0.163993 | $0.163993 | $0.169748 | $0.16671 | $16,233 | - |
Aug-10 2024 | $0.167906 | $0.165763 | $0.167906 | $0.165763 | $252 | - |
Aug-09 2024 | $0.165763 | $0.163957 | $0.172085 | $0.165187 | $5,382 | - |
Aug-08 2024 | $0.165187 | $0.149396 | $0.165187 | $0.149396 | $3,481 | - |
Aug-07 2024 | $0.149396 | $0.149396 | $0.159229 | $0.159229 | $5,202 | - |
Aug-06 2024 | $0.159229 | $0.15639 | $0.161685 | $0.15639 | $6,975 | - |
Aug-05 2024 | $0.156704 | $0.156704 | $0.186306 | $0.186306 | $1,001 | - |
Aug-04 2024 | $0.186306 | $0.185725 | $0.186306 | $0.185913 | $15,303 | - |
Aug-03 2024 | $0.184766 | $0.184766 | $0.191471 | $0.191471 | $6,151 | - |
Aug-02 2024 | $0.191471 | $0.191471 | $0.205165 | $0.205165 | $15,513 | - |