Рыночная кепка $2.36T
-4.43%
Объем 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Монеты
28.363
+19
Биржи
885
Последнее обновление
1 минут тому назад
Wise (WISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.191471 | $0.191471 | $0.205165 | $0.205165 | $15,513 | - |
| Aug-01 2024 | $0.205165 | $0.197889 | $0.212758 | $0.212758 | $97,590 | - |
| Jul-31 2024 | $0.212758 | $0.21031 | $0.212758 | $0.211042 | $40,973 | - |
| Jul-30 2024 | $0.211042 | $0.211042 | $0.214994 | $0.214994 | $10,775 | - |
| Jul-29 2024 | $0.214994 | $0.210501 | $0.216556 | $0.210501 | $2,711 | - |
| Jul-28 2024 | $0.210501 | $0.206828 | $0.210501 | $0.209859 | $82,222 | - |
| Jul-27 2024 | $0.209859 | $0.209859 | $0.212946 | $0.210787 | $11,198 | - |
| Jul-26 2024 | $0.210602 | $0.204756 | $0.210602 | $0.204756 | $6,920 | - |
| Jul-25 2024 | $0.204094 | $0.202006 | $0.216956 | $0.216956 | $4,463 | - |
| Jul-24 2024 | $0.216956 | $0.216956 | $0.22593 | $0.22593 | $744 | - |
| Jul-23 2024 | $0.22593 | $0.221608 | $0.22593 | $0.221608 | $962 | - |
| Jul-22 2024 | $0.221608 | $0.221608 | $0.225717 | $0.225717 | $17,756 | - |
| Jul-21 2024 | $0.225717 | $0.224612 | $0.226628 | $0.226628 | $4,593 | - |
| Jul-20 2024 | $0.225232 | $0.218361 | $0.225567 | $0.218361 | $2,768 | - |
| Jul-19 2024 | $0.218361 | $0.218361 | $0.220534 | $0.219262 | $55,906 | - |