Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wise (WISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.160315 | $0.1576 | $0.163266 | $0.163266 | $1,164 | - |
| Aug-29 2024 | $0.163266 | $0.161239 | $0.163266 | $0.16279 | $10,427 | - |
| Aug-28 2024 | $0.16279 | $0.158312 | $0.165216 | $0.165216 | $21,517 | - |
| Aug-27 2024 | $0.165216 | $0.165216 | $0.171603 | $0.171603 | $738 | - |
| Aug-26 2024 | $0.171603 | $0.171603 | $0.175502 | $0.175502 | $7,288 | - |
| Aug-25 2024 | $0.176885 | $0.176139 | $0.176885 | $0.176147 | $24,152 | - |
| Aug-24 2024 | $0.176147 | $0.176147 | $0.177387 | $0.17664 | $4,103 | - |
| Aug-23 2024 | $0.174969 | $0.167703 | $0.174969 | $0.167703 | $1,858 | - |
| Aug-22 2024 | $0.167703 | $0.165499 | $0.168563 | $0.168394 | $3,816 | - |
| Aug-21 2024 | $0.168715 | $0.164255 | $0.168715 | $0.165023 | $17,074 | - |
| Aug-20 2024 | $0.165449 | $0.16473 | $0.169808 | $0.168878 | $12,743 | - |
| Aug-19 2024 | $0.167798 | $0.166322 | $0.170467 | $0.170467 | $6,034 | - |
| Aug-18 2024 | $0.170467 | $0.167508 | $0.170993 | $0.167508 | $29,002 | - |
| Aug-17 2024 | $0.167508 | $0.166433 | $0.168216 | $0.168216 | $17,884 | - |
| Aug-16 2024 | $0.168216 | $0.16322 | $0.168216 | $0.16322 | $116,169 | - |