Рыночная кепка $2.41T
4.94%
Объем 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Монеты
28.570
+10
Биржи
885
Последнее обновление
35 секунд тому назад
Winter (WINTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00388289 | $0.00376097 | $0.00390944 | $0.00376097 | $9,408 | - |
| Aug-21 2024 | $0.00376085 | $0.00354217 | $0.00381603 | $0.00354217 | $8,937 | - |
| Aug-20 2024 | $0.00358418 | $0.00353225 | $0.00379715 | $0.00373577 | $8,774 | - |
| Aug-19 2024 | $0.00370976 | $0.00348991 | $0.00370976 | $0.00349172 | $8,711 | - |
| Aug-18 2024 | $0.00352087 | $0.00346187 | $0.00358968 | $0.00350085 | $8,477 | - |
| Aug-17 2024 | $0.00347238 | $0.00345109 | $0.00350614 | $0.00345463 | $8,627 | - |
| Aug-16 2024 | $0.00346784 | $0.00342521 | $0.00351061 | $0.0034336 | $8,384 | - |
| Aug-15 2024 | $0.0034219 | $0.00339228 | $0.00355724 | $0.00355724 | $8,121 | - |
| Aug-14 2024 | $0.0035584 | $0.00351652 | $0.00367241 | $0.00359532 | $8,426 | - |
| Aug-13 2024 | $0.00350149 | $0.00323086 | $0.00352731 | $0.00337624 | $8,329 | - |
| Aug-12 2024 | $0.00335337 | $0.00309629 | $0.00335337 | $0.00313679 | $8,055 | - |
| Aug-11 2024 | $0.00314548 | $0.00312468 | $0.0033895 | $0.0033895 | $7,320 | - |
| Aug-10 2024 | $0.00336243 | $0.00334569 | $0.00342349 | $0.00337392 | $8,195 | - |
| Aug-09 2024 | $0.00335083 | $0.00327899 | $0.00348069 | $0.00346158 | $7,998 | - |
| Aug-08 2024 | $0.0034948 | $0.00303074 | $0.0034948 | $0.00303074 | $8,589 | - |