Рыночная кепка $3.99T
2.39%
Объем 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
WINR Protocol (WINR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00570526 | $0.00570526 | $0.00599165 | $0.00599146 | $31,144 | - |
| Jul-14 2025 | $0.0059974 | $0.00593063 | $0.00606655 | $0.00603284 | $16,771 | - |
| Jul-13 2025 | $0.00603211 | $0.00594708 | $0.00608163 | $0.00597842 | $21,543 | - |
| Jul-12 2025 | $0.00597773 | $0.00597731 | $0.0062139 | $0.00610424 | $17,415 | - |
| Jul-11 2025 | $0.00611176 | $0.00611176 | $0.00622382 | $0.00618246 | $22,745 | - |
| Jul-10 2025 | $0.00620276 | $0.00614002 | $0.00635275 | $0.00635275 | $28,259 | - |
| Jul-09 2025 | $0.00633018 | $0.00619562 | $0.00633443 | $0.00620104 | $25,334 | - |
| Jul-08 2025 | $0.00620071 | $0.00617644 | $0.00627744 | $0.00627632 | $25,321 | - |
| Jul-07 2025 | $0.00627738 | $0.00626115 | $0.00637565 | $0.00637565 | $15,784 | - |
| Jul-06 2025 | $0.00637624 | $0.00633487 | $0.00638167 | $0.00633496 | $16,537 | - |
| Jul-05 2025 | $0.00633328 | $0.00626607 | $0.00643176 | $0.00639268 | $16,251 | - |
| Jul-04 2025 | $0.00642462 | $0.00635063 | $0.00651115 | $0.00644728 | $22,123 | - |
| Jul-03 2025 | $0.00644731 | $0.00639677 | $0.00671089 | $0.00668322 | $15,421 | - |
| Jul-02 2025 | $0.00673611 | $0.00660021 | $0.00675036 | $0.00667983 | $17,428 | - |
| Jul-01 2025 | $0.00668161 | $0.00654979 | $0.00668993 | $0.00659419 | $16,986 | - |