Рыночная кепка $2.27T
0.9%
Объем 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Монеты
28.635
+18
Биржи
885
Последнее обновление
39 секунд тому назад
Wink (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000916 | $0.00009105 | $0.00009533 | $0.00009131 | $21,977,677 | $91,023,991 |
| Aug-27 2024 | $0.0000921 | $0.0000921 | $0.00009765 | $0.00009466 | $19,582,982 | $91,520,644 |
| Aug-26 2024 | $0.00009508 | $0.00009508 | $0.00010425 | $0.00010425 | $19,324,166 | $94,484,707 |
| Aug-25 2024 | $0.00010471 | $0.00010389 | $0.0001103 | $0.00010648 | $27,478,436 | $104,054,746 |
| Aug-24 2024 | $0.00010551 | $0.00010105 | $0.00011732 | $0.00010105 | $47,260,832 | $104,853,632 |
| Aug-23 2024 | $0.00010033 | $0.00009441 | $0.00010075 | $0.00009516 | $25,165,747 | $99,700,118 |
| Aug-22 2024 | $0.00009546 | $0.00009147 | $0.00009835 | $0.00009147 | $24,025,296 | $94,859,312 |
| Aug-21 2024 | $0.00009081 | $0.0000904 | $0.00009751 | $0.00009385 | $31,855,767 | $90,238,666 |
| Aug-20 2024 | $0.00009404 | $0.00008762 | $0.00009501 | $0.00009039 | $28,507,057 | $93,455,661 |
| Aug-19 2024 | $0.00008967 | $0.00008397 | $0.00009307 | $0.00008442 | $25,430,594 | $89,109,663 |
| Aug-18 2024 | $0.0000845 | $0.00008025 | $0.0000845 | $0.0000812 | $11,671,535 | $83,973,097 |
| Aug-17 2024 | $0.00008106 | $0.00008006 | $0.00008169 | $0.00008018 | $9,332,223 | $80,553,289 |
| Aug-16 2024 | $0.00008004 | $0.00007928 | $0.00008068 | $0.00007976 | $15,342,256 | $79,545,812 |
| Aug-15 2024 | $0.00007959 | $0.00007936 | $0.00008197 | $0.00008189 | $15,489,229 | $79,090,724 |
| Aug-14 2024 | $0.00008165 | $0.00008149 | $0.00008291 | $0.00008186 | $15,654,711 | $81,141,747 |